Circle xStock (CRCLX) Valor actual

Circle xStock logo
CRCLXCircle xStock
BTC 0,001099 -9.27%
Capitalización de Mercado
BTC 35
5.66%
Volumen (24)
BTC 37
0.31%
Suministro circulante
31.380 CRCLX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRCLX

Precio de hoy de Circle xStock

Precio de Circle xStock
BTC 0,00109936

Cambio de precio en

BTC -0,00011232234
9.27%
Mínimo/máximo en 24 h
BTC 0,00109556 / BTC 0,00122926

Volumen de trading en

BTC 37,197071
0.31%
Volumen/capitalización de mercado
1,0776382
Dominancia en el mercado
0,000097568308%
Rango en el mercado
#2569

Suministro de Circle xStock

Suministro circulante
31.380,312 CRCLX
Suministro total
55.998,686 CRCLX
Suministro máximo
0 CRCLX

Capitalización de mercado de Circle xStock

Capitalización de Mercado
BTC 34,517217
5.66%

Capitalización de mercado
completamente diluida

BTC 61,597
10.10%

Precio de ayer de Circle xStock

Mínimo/máximo de ayer
BTC 0,0012179764 / BTC 0,0012292569
Apertura/cierre de ayer
BTC 0,0012179764 / BTC 0,0012292569
Cambio de ayer
10.15%
Volumen de ayer
BTC 21,680068

Historial de precios de Circle xStock

Mínimo/máximo en 7 días
BTC 121,72347 / BTC 135,58376
Mínimo/máximo en 30 días
BTC 0,0012057014 / BTC 0,0012292569
Mínimo/máximo en 90 días
BTC 0,0011780333 / BTC 0,0012466141
Mínimo/máximo en 52 semanas
BTC 0,0011262973 / BTC 0,0012466141
Máximo históricojul 18, 2025 (1 months ago)
BTC 0,0021603
49.08%
All Time Lowsept 2, 2025 (0 days ago)
BTC 0,00109556
0.42%

Data provided by Coingecko API

Conversor de CRCLX a BTC

Circle xStock
Circle xStockCRCLX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLX Safely with 3Commas

Use a proven backtested strategy for CRCLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Circle xStock a Bitcoin en tiempo real (CRCLX a BTC)

    CRCLXBTC by TradingView

    Circle xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Circle xStock Histórico de Precios (BTC)

    Fecha
    1/9/2025
    BTC 0,001222
    BTC 0
    BTC 0,001229
    BTC 0,001206
    31/8/2025
    BTC 0,001213
    BTC 0,001222
    BTC 0,001219
    BTC 0,001206
    30/8/2025
    BTC 0,001214
    BTC 0,001213
    BTC 0,001225
    BTC 0,001213
    29/8/2025
    BTC 0,001165
    BTC 0,001214
    BTC 0,001247
    BTC 0,001165
    28/8/2025
    BTC 0,001139
    BTC 0,001165
    BTC 0,001176
    BTC 0,001126
    27/8/2025
    BTC 0,001149
    BTC 0,001139
    BTC 0,001163
    BTC 0,001127
    26/8/2025
    BTC 0,001139
    BTC 0,001149
    BTC 0,001157
    BTC 0,001135

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 26 minutes and 12 seconds

    Explore Our Other Products for CRCLX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.444
    1.18%
    Capitalización de MercadoBTC 2,2T
    VolumenBTC 52,37B
    2
    BTC 4287,07
    1.33%
    Capitalización de MercadoBTC 518,38B
    VolumenBTC 35,63B
    4
    BTC 2,8
    2.10%
    Capitalización de MercadoBTC 166,62B
    VolumenBTC 7,65B
    5
    BTC 849,75
    0.42%
    Capitalización de MercadoBTC 118,27B
    VolumenBTC 1,49B
    6
    BTC 204,02
    2.51%
    Capitalización de MercadoBTC 110,39B
    VolumenBTC 8,27B
    10
    BTC 0,211109
    0.56%
    Capitalización de MercadoBTC 31,83B
    VolumenBTC 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    2570
    BTC 0,00000004
    4.30%
    Capitalización de MercadoBTC 35
    VolumenBTC 0
    2572
    BTC 0,00000008
    32.21%
    Capitalización de MercadoBTC 35
    VolumenBTC 1
    2571
    BTC 0,00001526
    6.96%
    Capitalización de MercadoBTC 35
    VolumenBTC 3
    2573
    BTC 0,00000012
    5.37%
    Capitalización de MercadoBTC 34
    VolumenBTC 0
    2574
    BTC 0,00000003
    4.08%
    Capitalización de MercadoBTC 34
    VolumenBTC 0

    Data provided by Coingecko API