Circle xStock (CRCLX) Canlı Fiyat

Circle xStock logo
CRCLXCircle xStock
BTC 0,001189+ 16.02%
Piyasa değeri
BTC 51
32.87%
Hacim (24s)
BTC 167
0.08%
Dolaşımdaki miktar
43.204 CRCLX
Yayın tarihi
-

Data provided by Coingecko API

CRCLX Fiyat İstatistikleri

Fiyat / Circle xStock Fiyatı Bugün

Circle xStock Fiyatı
BTC 0,00118887

Fiyat Değişimi

BTC 0,00016418
16.02%
24s Düşük / 24s Yüksek
BTC 0,00101931 / BTC 0,00119064

Alım Satım Hacmi

BTC 166,505
0.08%
Hacim / Piyasa Değeri
3,244826
Piyasa hakimiyeti
0,00014426171%
Piyasa sıralaması
#2262

Circle xStock Arzı

Daloşımdaki Arz
43.204,268 CRCLX
Toplam Arz
65.998,625 CRCLX
Maks Arz
0 CRCLX

Circle xStock piyasa değeri

Piyasa Değeri
BTC 51,314
32.87%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 78,387
2.33%

Dünkü Circle xStock Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00115703 / BTC 0,0011641844
Dünkü Açılış / Kapanış
BTC 0,00115703 / BTC 0,0011641844
Dünkü Değişim
2.44%
Dünkü Hacim
BTC 124,00143

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 109,63634 / BTC 136,11418
30g Düşük/30g Yüksek
BTC 0,0010031835 / BTC 0,0011750077
90g Düşük/90g Yüksek
BTC 0,001002955 / BTC 0,0011750077
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00098936213 / BTC 0,0011750077
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
BTC 0,0021603
45.02%
Tüm Zamanlar DüşükEyl 5, 2025 (6 gün önce)
BTC 0,00098338
20.78%

Data provided by Coingecko API

CRCLX'den BTC'ye Dönüştürücü

Circle xStock
Circle xStockCRCLX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLX Safely with 3Commas

Use a proven backtested strategy for CRCLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Circle xStock Fiyat Tablosu (CRCLX'den BTC'ye)

    CRCLXBTC TradingView tarafından

    Circle xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Circle xStock Geçmiş Fiyat Verileri (BTC)

    Tarih
    11.09.2025
    BTC 0,001016
    BTC 0
    BTC 0,001175
    BTC 0,001006
    10.09.2025
    BTC 0,001061
    BTC 0,001016
    BTC 0,001088
    BTC 0,001003
    09.09.2025
    BTC 0,001007
    BTC 0,001061
    BTC 0,001063
    BTC 0,001007
    08.09.2025
    BTC 0,00103
    BTC 0,001007
    BTC 0,001063
    BTC 0,001003
    07.09.2025
    BTC 0,001036
    BTC 0,00103
    BTC 0,00105
    BTC 0,001028
    06.09.2025
    BTC 0,001025
    BTC 0,001036
    BTC 0,001042
    BTC 0,001019
    05.09.2025
    BTC 0,001055
    BTC 0,001025
    BTC 0,001065
    BTC 0,000989

    Data provided by Coingecko API

    Explore Our Other Products for CRCLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 115.107
    1.02%
    Piyasa değeriBTC 2,29T
    HacimBTC 51,5B
    2
    BTC 4.533,46
    2.17%
    Piyasa değeriBTC 547,28B
    HacimBTC 36,2B
    3
    BTC 3,05
    1.42%
    Piyasa değeriBTC 181,93B
    HacimBTC 6,03B
    5
    BTC 239,27
    6.34%
    Piyasa değeriBTC 129,78B
    HacimBTC 13,81B
    6
    BTC 906,79
    0.68%
    Piyasa değeriBTC 126,22B
    HacimBTC 1,37B
    8
    BTC 0,261025
    4.11%
    Piyasa değeriBTC 39,36B
    HacimBTC 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2256
    BTC 0,0000087
    0.82%
    Piyasa değeriBTC 52
    HacimBTC 1
    2258
    BTC 0,00001336
    1.78%
    Piyasa değeriBTC 52
    HacimBTC 0
    2267
    BTC 0,00000008
    0.07%
    Piyasa değeriBTC 52
    HacimBTC 2
    2259
    BTC 0,00000005
    1.39%
    Piyasa değeriBTC 51
    HacimBTC 6
    2260
    BTC 0,00000004
    4.30%
    Piyasa değeriBTC 51
    HacimBTC 0

    Data provided by Coingecko API