Circle xStock (CRCLX) Valor actual

Circle xStock logo
CRCLXCircle xStock
ETH 0,027787 -0.67%
Capitalización de Mercado
ETH 839
0.52%
Volumen (24)
ETH 830
2.75%
Suministro circulante
30.202 CRCLX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRCLX

Precio de hoy de Circle xStock

Precio de Circle xStock
ETH 0,02778714

Cambio de precio en

ETH -0,00018865983
0.67%
Mínimo/máximo en 24 h
ETH 0,02730986 / ETH 0,028364

Volumen de trading en

ETH 829,622
2.75%
Volumen/capitalización de mercado
0,98895089
Dominancia en el mercado
0,000096439037%
Rango en el mercado
#2610

Suministro de Circle xStock

Suministro circulante
30.202,447 CRCLX
Suministro total
55.998,692 CRCLX
Suministro máximo
0 CRCLX

Capitalización de mercado de Circle xStock

Capitalización de Mercado
ETH 838,891
0.52%

Capitalización de mercado
completamente diluida

ETH 1555
0.88%

Precio de ayer de Circle xStock

Mínimo/máximo de ayer
ETH 0,02797499 / ETH 0,028056177
Apertura/cierre de ayer
ETH 0,02797499 / ETH 0,028056177
Cambio de ayer
0.82%
Volumen de ayer
ETH 870,03396

Historial de precios de Circle xStock

Mínimo/máximo en 7 días
ETH 124,65332 / ETH 143,0125
Mínimo/máximo en 30 días
ETH 0,027393185 / ETH 0,028209389
Mínimo/máximo en 90 días
ETH 0,027370511 / ETH 0,029573248
Mínimo/máximo en 52 semanas
ETH 0,027370511 / ETH 0,032243701
Máximo históricojul 8, 2025 (1 months ago)
ETH 0,08263819
66.40%
All Time Lowago 25, 2025 (2 days ago)
ETH 0,02724911
1.90%

Data provided by Coingecko API

Conversor de CRCLX a ETH

Circle xStock
Circle xStockCRCLX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLX Safely with 3Commas

Use a proven backtested strategy for CRCLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Circle xStock a Ethereum en tiempo real (CRCLX a ETH)

    CRCLXETH by TradingView

    Circle xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Circle xStock Histórico de Precios (ETH)

    Fecha
    27/8/2025
    ETH 0,027944
    ETH 0
    ETH 0,028209
    ETH 0,027393
    26/8/2025
    ETH 0,028616
    ETH 0,027944
    ETH 0,028858
    ETH 0,027615
    25/8/2025
    ETH 0,028475
    ETH 0,028616
    ETH 0,029573
    ETH 0,027371
    24/8/2025
    ETH 0,028502
    ETH 0,028475
    ETH 0,028717
    ETH 0,027582
    23/8/2025
    ETH 0,028114
    ETH 0,028502
    ETH 0,028987
    ETH 0,028114
    22/8/2025
    ETH 0,031351
    ETH 0,028114
    ETH 0,031472
    ETH 0,027829
    21/8/2025
    ETH 0,031729
    ETH 0,031351
    ETH 0,032244
    ETH 0,031047

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 36 minutes and 37 seconds

    Explore Our Other Products for CRCLX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.011
    1.62%
    Capitalización de MercadoETH 2,25T
    VolumenETH 37,74B
    2
    eth
    EthereumETH
    ETH 4592,07
    0.00%
    Capitalización de MercadoETH 554,29B
    VolumenETH 32,58B
    3
    ETH 3
    0.12%
    Capitalización de MercadoETH 178,68B
    VolumenETH 6,14B
    5
    ETH 870,02
    1.44%
    Capitalización de MercadoETH 121,08B
    VolumenETH 1,46B
    6
    ETH 213,04
    4.00%
    Capitalización de MercadoETH 115,07B
    VolumenETH 13,86B
    9
    ETH 0,223441
    1.44%
    Capitalización de MercadoETH 33,67B
    VolumenETH 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    2602
    ETH 0,00027941
    9.15%
    Capitalización de MercadoETH 840
    VolumenETH 72
    2608
    ETH 0,00001556
    0.13%
    Capitalización de MercadoETH 840
    VolumenETH 2
    2609
    ETH 0,00000127
    7.88%
    Capitalización de MercadoETH 840
    VolumenETH 85
    2611
    ETH 0,00000122
    0.45%
    Capitalización de MercadoETH 838
    VolumenETH 4
    2612
    ETH 0,00000015
    1.73%
    Capitalización de MercadoETH 834
    VolumenETH 13

    Data provided by Coingecko API