Circle xStock (CRCLX) Valor actual

Circle xStock logo
CRCLXCircle xStock
BRL 664,77 -7.54%
Capitalización de Mercado
BRL 20,86M
3.96%
Volumen (24)
BRL 27.628.913
0.58%
Suministro circulante
31.380 CRCLX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRCLX

Precio de hoy de Circle xStock

Precio de Circle xStock
BRL 664,77

Cambio de precio en

BRL -54,246891
7.54%
Mínimo/máximo en 24 h
BRL 657,55 / BRL 724,51

Volumen de trading en

BRL 27.628.913
0.58%
Volumen/capitalización de mercado
1,3245227
Dominancia en el mercado
0,000098305454%
Rango en el mercado
#2579

Suministro de Circle xStock

Suministro circulante
31.380,312 CRCLX
Suministro total
55.998,686 CRCLX
Suministro máximo
0 CRCLX

Capitalización de mercado de Circle xStock

Capitalización de Mercado
BRL 20.859.524
3.96%

Capitalización de mercado
completamente diluida

BRL 37.224.166
7.56%

Precio de ayer de Circle xStock

Mínimo/máximo de ayer
BRL 719,01656 / BRL 719,24672
Apertura/cierre de ayer
BRL 719,01656 / BRL 719,24672
Cambio de ayer
7.56%
Volumen de ayer
BRL 12.798.546

Historial de precios de Circle xStock

Mínimo/máximo en 7 días
BRL 121,72347 / BRL 135,58376
Mínimo/máximo en 30 días
BRL 715,83008 / BRL 720,91729
Mínimo/máximo en 90 días
BRL 703,40531 / BRL 736,01629
Mínimo/máximo en 52 semanas
BRL 677,33149 / BRL 736,01629
Máximo históricojul 18, 2025 (1 months ago)
BRL 1422,15
53.28%
All Time Lowsept 2, 2025 (0 days ago)
BRL 657,55
1.05%

Data provided by Coingecko API

Conversor de CRCLX a BRL

Circle xStock
Circle xStockCRCLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLX Safely with 3Commas

Use a proven backtested strategy for CRCLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Circle xStock a Brazilian Real en tiempo real (CRCLX a BRL)

    CRCLXBRL by TradingView

    Circle xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Circle xStock Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 718,411445
    BRL 0
    BRL 720,917289
    BRL 715,830084
    31/8/2025
    BRL 716,982355
    BRL 718,411445
    BRL 718,732948
    BRL 716,112597
    30/8/2025
    BRL 715,335856
    BRL 716,982355
    BRL 718,237012
    BRL 715,335856
    29/8/2025
    BRL 710,157567
    BRL 715,335856
    BRL 736,016291
    BRL 703,405308
    28/8/2025
    BRL 686,681309
    BRL 710,157567
    BRL 714,637933
    BRL 686,681309
    27/8/2025
    BRL 697,895373
    BRL 686,681309
    BRL 705,937111
    BRL 685,326938
    26/8/2025
    BRL 678,775459
    BRL 697,895373
    BRL 700,061231
    BRL 677,331489

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 59 minutes and 6 seconds

    Explore Our Other Products for CRCLX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.222
    2.53%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 51,67B
    2
    BRL 4326,87
    0.96%
    Capitalización de MercadoBRL 522,55B
    VolumenBRL 33,26B
    3
    BRL 2,85
    3.84%
    Capitalización de MercadoBRL 169,42B
    VolumenBRL 7,83B
    5
    BRL 852,09
    0.93%
    Capitalización de MercadoBRL 118,58B
    VolumenBRL 1,35B
    6
    BRL 208,01
    6.18%
    Capitalización de MercadoBRL 112,5B
    VolumenBRL 8,52B
    9
    BRL 0,21
    3.45%
    Capitalización de MercadoBRL 32,37B
    VolumenBRL 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    2576
    Capitalización de MercadoBRL 20,98M
    VolumenBRL 1,39M
    2577
    BRL 0,07
    2.37%
    Capitalización de MercadoBRL 20,91M
    VolumenBRL 12.681
    2578
    BRL 0,02
    2.17%
    Capitalización de MercadoBRL 20,88M
    VolumenBRL 2,96M
    2580
    BRL 0,00114105
    0.51%
    Capitalización de MercadoBRL 20,86M
    VolumenBRL 555.021
    2581
    BRL 0,00434112
    1.53%
    Capitalización de MercadoBRL 20,85M
    VolumenBRL 13.752

    Data provided by Coingecko API