Circuits of Value (COVAL) Valor actual

Circuits of Value logo
COVALCircuits of Value
JPY 0,121646 -6.70%
Capitalización de Mercado
JPY 217,22M
6.67%
Volumen (24)
JPY 3.992.301
9.20%
Suministro circulante
1.784.838.500 COVAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COVAL

Precio de hoy de Circuits of Value

Precio de Circuits of Value
JPY 0,121646

Cambio de precio en

JPY -0,0087377504
6.70%
Mínimo/máximo en 24 h
JPY 0,121045 / JPY 0,13089

Volumen de trading en

JPY 3.992.301
9.20%
Volumen/capitalización de mercado
0,018379343
Dominancia en el mercado
0,000037238328%
Rango en el mercado
#3639

Suministro de Circuits of Value

Suministro circulante
1.784.838.483,907 COVAL
Suministro total
1.784.838.483,907 COVAL
Suministro máximo
1.784.838.483,907 COVAL

Capitalización de mercado de Circuits of Value

Capitalización de Mercado
JPY 217.216.740
6.67%

Capitalización de mercado
completamente diluida

JPY 217.216.740
0.34%

Precio de ayer de Circuits of Value

Mínimo/máximo de ayer
JPY 0,12210639 / JPY 0,12212224
Apertura/cierre de ayer
JPY 0,12210639 / JPY 0,12212224
Cambio de ayer
0.38%
Volumen de ayer
JPY 4.177.659,6

Historial de precios de Circuits of Value

Mínimo/máximo en 7 días
JPY 0,00075614234 / JPY 0,00092993327
Mínimo/máximo en 30 días
JPY 0,12195144 / JPY 0,13768944
Mínimo/máximo en 90 días
JPY 0,11409591 / JPY 0,13768944
Mínimo/máximo en 52 semanas
JPY 0,11102296 / JPY 0,13768944
Máximo históricodic 10, 2021 (3 years ago)
JPY 28,48
99.57%
All Time Lowmar 31, 2017 (8 years ago)
JPY 0,00111398
10812.06%

Data provided by Coingecko API

Conversor de COVAL a JPY

Circuits of Value
Circuits of ValueCOVAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COVAL Safely with 3Commas

Use a proven backtested strategy for COVAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Circuits of Value a Japanese yen en tiempo real (COVAL a JPY)

    COVALJPY by TradingView

    Circuits of Value Intercambios

    Instant crypto to crypto exchange coming soon!

    Circuits of Value Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,131653
    JPY 0
    JPY 0,131653
    JPY 0,121951
    3/9/2025
    JPY 0,116822
    JPY 0,131653
    JPY 0,137689
    JPY 0,116822
    2/9/2025
    JPY 0,115616
    JPY 0,116822
    JPY 0,117305
    JPY 0,114096
    1/9/2025
    JPY 0,120342
    JPY 0,115616
    JPY 0,122479
    JPY 0,115869
    31/8/2025
    JPY 0,114889
    JPY 0,120342
    JPY 0,123085
    JPY 0,114037
    30/8/2025
    JPY 0,115083
    JPY 0,114889
    JPY 0,116055
    JPY 0,112582
    29/8/2025
    JPY 0,112049
    JPY 0,115083
    JPY 0,116622
    JPY 0,111023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 41 minutes and 6 seconds

    Explore Our Other Products for COVAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.163
    0.11%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 37,95B
    2
    JPY 4318,55
    2.02%
    Capitalización de MercadoJPY 521,3B
    VolumenJPY 28,06B
    4
    JPY 2,8
    1.45%
    Capitalización de MercadoJPY 166,85B
    VolumenJPY 4,55B
    5
    JPY 844,5
    0.51%
    Capitalización de MercadoJPY 117,57B
    VolumenJPY 832,43M
    6
    JPY 203,17
    2.38%
    Capitalización de MercadoJPY 110,05B
    VolumenJPY 4,88B
    9
    JPY 0,213667
    1.57%
    Capitalización de MercadoJPY 32,23B
    VolumenJPY 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    3637
    JPY 2,01
    3.26%
    Capitalización de MercadoJPY 217,56M
    VolumenJPY 10.084
    3633
    JPY 0,595281
    4.37%
    Capitalización de MercadoJPY 217,44M
    VolumenJPY 174,26M
    3589
    JPY 0,217127
    32.93%
    Capitalización de MercadoJPY 217,28M
    VolumenJPY 86,59M
    3617
    JPY 0,276473
    7.52%
    Capitalización de MercadoJPY 217,19M
    VolumenJPY 72,85M
    3635
    JPY 0,221654
    3.81%
    Capitalización de MercadoJPY 217,16M
    VolumenJPY 2,01M

    Data provided by Coingecko API