Cisco xStock (CSCOX) Valor actual

Cisco xStock logo
CSCOXCisco xStock
BRL 374,33+ 0.69%
Capitalización de Mercado
BRL 713.038
0.61%
Volumen (24)
BRL 1.217.074
0.28%
Suministro circulante
1906 CSCOX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CSCOX

Precio de hoy de Cisco xStock

Precio de Cisco xStock
BRL 374,33

Cambio de precio en

BRL 2,56
0.69%
Mínimo/máximo en 24 h
BRL 370,22 / BRL 374,24

Volumen de trading en

BRL 1.217.074
0.28%
Volumen/capitalización de mercado
1,7068852
Dominancia en el mercado
0,0000032943715%
Rango en el mercado
#7041

Suministro de Cisco xStock

Suministro circulante
1905,505 CSCOX
Suministro total
18.150 CSCOX
Suministro máximo
0 CSCOX

Capitalización de mercado de Cisco xStock

Capitalización de Mercado
BRL 713.038
0.61%

Capitalización de mercado
completamente diluida

BRL 6.791.715
0.68%

Precio de ayer de Cisco xStock

Mínimo/máximo de ayer
BRL 371,68421 / BRL 371,6856
Apertura/cierre de ayer
BRL 371,6856 / BRL 371,68421
Cambio de ayer
0.71%
Volumen de ayer
BRL 1.284.140,2

Historial de precios de Cisco xStock

Mínimo/máximo en 7 días
BRL 66,697446 / BRL 68,709142
Mínimo/máximo en 30 días
BRL 369,54001 / BRL 373,18516
Mínimo/máximo en 90 días
BRL 362,10033 / BRL 373,18516
Mínimo/máximo en 52 semanas
BRL 362,10033 / BRL 373,18516
Máximo históricoago 11, 2025 (16 days ago)
BRL 393,82
4.98%
All Time Lowago 15, 2025 (12 days ago)
BRL 355,81
5.17%

Data provided by Coingecko API

Conversor de CSCOX a BRL

Cisco xStock
Cisco xStockCSCOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSCOX Safely with 3Commas

Use a proven backtested strategy for CSCOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cisco xStock a Brazilian Real en tiempo real (CSCOX a BRL)

    CSCOXBRL by TradingView

    Cisco xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Cisco xStock Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 371,754071
    BRL 0
    BRL 373,185159
    BRL 370,982014
    26/8/2025
    BRL 363,558698
    BRL 371,754071
    BRL 372,635221
    BRL 362,100332
    25/8/2025
    BRL 365,029268
    BRL 363,558698
    BRL 366,674468
    BRL 362,614617
    24/8/2025
    BRL 365,013082
    BRL 365,029268
    BRL 365,050002
    BRL 364,885135
    23/8/2025
    BRL 365,755815
    BRL 365,013082
    BRL 365,755815
    BRL 365,613785
    22/8/2025
    BRL 367,614298
    BRL 365,755815
    BRL 369,409029
    BRL 363,948109
    21/8/2025
    BRL 367,578111
    BRL 367,614298
    BRL 368,451718
    BRL 365,391151

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 5 minutes and 35 seconds

    Explore Our Other Products for CSCOX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.980
    1.74%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 37,97B
    2
    BRL 4602,27
    0.42%
    Capitalización de MercadoBRL 555,56B
    VolumenBRL 34,19B
    3
    BRL 3
    0.08%
    Capitalización de MercadoBRL 178,7B
    VolumenBRL 6,19B
    5
    BRL 870,17
    1.49%
    Capitalización de MercadoBRL 121,12B
    VolumenBRL 1,45B
    6
    BRL 213,21
    4.55%
    Capitalización de MercadoBRL 115,35B
    VolumenBRL 13,84B
    9
    BRL 0,22
    1.63%
    Capitalización de MercadoBRL 33,68B
    VolumenBRL 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 709.636
    VolumenBRL 3368
    7038
    Capitalización de MercadoBRL 712.923
    VolumenBRL 12.756
    7040
    BRL 0,00168634
    8.82%
    Capitalización de MercadoBRL 713.505
    VolumenBRL 25
    7042
    BRL 0,00072849
    15.86%
    Capitalización de MercadoBRL 712.267
    VolumenBRL 2,98M
    7039
    Capitalización de MercadoBRL 712.878
    VolumenBRL 97.111

    Data provided by Coingecko API