CLI.AI (CMD) Valor actual

CLI.AI logo
CMDCLI.AI
INR 0,166413 -2.42%
Capitalización de Mercado
INR 82,71M
2.42%
Volumen (24)
INR 557.330
17.72%
Suministro circulante
497.005.730 CMD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CMD

Precio de hoy de CLI.AI

Precio de CLI.AI
INR 0,166413

Cambio de precio en

INR -0,0041220737
2.42%
Mínimo/máximo en 24 h
INR 0,165131 / INR 0,178472

Volumen de trading en

INR 557.330
17.72%
Volumen/capitalización de mercado
0,006738519
Dominancia en el mercado
0,000023921597%
Rango en el mercado
#4282

Suministro de CLI.AI

Suministro circulante
497.005.733,61 CMD
Suministro total
999.956.947,618 CMD
Suministro máximo
999.973.584 CMD

Capitalización de mercado de CLI.AI

Capitalización de Mercado
INR 82.708.085
2.42%

Capitalización de mercado
completamente diluida

INR 166.405.570
6.10%

Precio de ayer de CLI.AI

Mínimo/máximo de ayer
INR 0,176269 / INR 0,17818381
Apertura/cierre de ayer
INR 0,176269 / INR 0,17818381
Cambio de ayer
6.10%
Volumen de ayer
INR 229.857,14

Historial de precios de CLI.AI

Mínimo/máximo en 7 días
INR 0,0018321385 / INR 0,0022652239
Mínimo/máximo en 30 días
INR 0,16529052 / INR 0,17901376
Mínimo/máximo en 90 días
INR 0,16136248 / INR 0,18876022
Mínimo/máximo en 52 semanas
INR 0,16136248 / INR 0,20292558
Máximo históricojul 3, 2025 (2 months ago)
INR 1,34
87.55%
All Time Lowsept 7, 2025 (2 days ago)
INR 0,158695
4.86%

Data provided by Coingecko API

Conversor de CMD a INR

CLI.AI
CLI.AICMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMD Safely with 3Commas

Use a proven backtested strategy for CMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CLI.AI a Indian Rupee en tiempo real (CMD a INR)

    CMDINR by TradingView

    CLI.AI Intercambios

    Instant crypto to crypto exchange coming soon!

    CLI.AI Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 0,1693
    INR 0
    INR 0,179014
    INR 0,165291
    8/9/2025
    INR 0,163651
    INR 0,1693
    INR 0,170099
    INR 0,161362
    7/9/2025
    INR 0,175683
    INR 0,163651
    INR 0,178755
    INR 0,162145
    6/9/2025
    INR 0,183125
    INR 0,175683
    INR 0,18876
    INR 0,172773
    5/9/2025
    INR 0,186178
    INR 0,183125
    INR 0,191369
    INR 0,180736
    4/9/2025
    INR 0,188202
    INR 0,186178
    INR 0,193473
    INR 0,186594
    3/9/2025
    INR 0,198308
    INR 0,188202
    INR 0,202926
    INR 0,187046

    Data provided by Coingecko API

    Explore Our Other Products for CMD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.922
    2.63%
    Capitalización de MercadoINR 2,27T
    VolumenINR 49,65B
    2
    INR 4409,41
    2.74%
    Capitalización de MercadoINR 531,79B
    VolumenINR 30,07B
    3
    INR 3
    2.04%
    Capitalización de MercadoINR 179,11B
    VolumenINR 4,27B
    5
    INR 895,74
    2.57%
    Capitalización de MercadoINR 124,72B
    VolumenINR 1,63B
    6
    INR 223,35
    4.70%
    Capitalización de MercadoINR 121,05B
    VolumenINR 9,43B
    9
    INR 0,244249
    2.82%
    Capitalización de MercadoINR 36,88B
    VolumenINR 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    4280
    INR 0,829153
    0.88%
    Capitalización de MercadoINR 82,91M
    VolumenINR 85.380
    4289
    INR 3,31
    1.23%
    Capitalización de MercadoINR 82,84M
    VolumenINR 3,98M
    4281
    INR 0,00015872
    5.15%
    Capitalización de MercadoINR 82,81M
    VolumenINR 390.377
    4284
    INR 0,00241464
    0.76%
    Capitalización de MercadoINR 82,58M
    VolumenINR 217.002
    4288
    INR 0,00000001
    3.21%
    Capitalización de MercadoINR 82,48M
    VolumenINR 8567

    Data provided by Coingecko API