ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
INR 0.019362+ 1.54%
Market Cap
INR 0
0%
Volume (24)
INR 6,925
1.48%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
INR 0.01936238

Price Change

INR 0.00029354
1.54%
24h Low / 24h High
INR 0.01902001 / INR 0.01967364

Trading Volume

INR 6,925.18
1.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

INR 19,362,375
0.51%

ClosedAI Price Yesterday

Yesterday's Low / High
INR 0.019120804 / INR 0.019407853
Yesterday's Open / Close
INR 0.019120804 / INR 0.019407853
Yesterday's Change
0.51%
Yesterday's Volume
INR 786.67895

ClosedAI Price History

7d Low / 7d High
INR 0.00021572827 / INR 0.00026770688
30d Low / 30d High
INR 0.018782769 / INR 0.022923032
90d Low / 90d High
INR 0.019120804 / INR 0.019703153
52 Week Low / 52 Week High
INR 0.018782769 / INR 0.023209477
All Time HighMar 18, 2024 (10 months ago)
INR 0.398985
95.14%
All Time LowSep 6, 2024 (5 months ago)
INR 0.01388352
39.67%

Data provided by Coingecko API

CLOSEDAI to INR converter

ClosedAI
ClosedAICLOSEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to INR)

CLOSEDAIINR by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (INR)

Date
1/30/2025
INR 0.021984
INR 0
INR 0.02307
INR 0.021984
1/29/2025
INR 0.022203
INR 0.021984
INR 0.022508
INR 0.021802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,702
0.65%
Market CapINR 1.94T
VolumeINR 53.57B
2
INR 2,775.97
1.27%
Market CapINR 334.54B
VolumeINR 37.62B
3
INR 2.45
4.68%
Market CapINR 141.21B
VolumeINR 8B
5
INR 199.65
3.64%
Market CapINR 97.16B
VolumeINR 5.3B
6
INR 571.54
0.33%
Market CapINR 83.37B
VolumeINR 927M
8
INR 0.259316
1.43%
Market CapINR 38.35B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API