ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
INR 0.022136 -2.60%
Market Cap
INR 0
0%
Volume (24)
INR 51,156
0.28%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
INR 0.02213567

Price Change

INR -0.00059053579
2.60%
24h Low / 24h High
INR 0.02164853 / INR 0.02294168

Trading Volume

INR 51,156
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

--

ClosedAI Price Yesterday

Yesterday's Low / High
INR 0.022737635 / INR 0.022802093
Yesterday's Open / Close
INR 0.022737635 / INR 0.022802093
Yesterday's Change
2.79%
Yesterday's Volume
INR 44,753.956

ClosedAI Price History

7d Low / 7d High
INR 0.00023866193 / INR 0.0002922549
30d Low / 30d High
INR 0.022737635 / INR 0.024557553
90d Low / 90d High
INR 0.019072017 / INR 0.024664984
52 Week Low / 52 Week High
INR 0.018737548 / INR 0.024664984
All Time HighMar 18, 2024 (8 months ago)
INR 0.398985
94.46%
All Time LowSep 6, 2024 (2 months ago)
INR 0.01388352
59.27%

Data provided by Coingecko API

CLOSEDAI to INR converter

ClosedAI
ClosedAICLOSEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to INR)

CLOSEDAIINR by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (INR)

Date
11/12/2024
INR 0.023525
INR 0
INR 0.024346
INR 0.022738
11/11/2024
INR 0.024046
INR 0.023525
INR 0.024321
INR 0.024042
11/7/2024
INR 0.021544
INR 0
INR 0.022553
INR 0.020432
11/6/2024
INR 0.01877
INR 0.021544
INR 0.020538
INR 0.018738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,478
2.75%
Market CapINR 1.79T
VolumeINR 129.94B
2
INR 3,196.31
1.82%
Market CapINR 384.56B
VolumeINR 52.96B
4
INR 215.45
1.11%
Market CapINR 101.61B
VolumeINR 14.39B
5
INR 621.47
1.22%
Market CapINR 90.64B
VolumeINR 3.11B
6
INR 0.402156
3.85%
Market CapINR 58.76B
VolumeINR 34.32B
7
INR 0.693434
2.55%
Market CapINR 39.43B
VolumeINR 8.63B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API