ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
INR 0.025147+ 0.61%
Market Cap
INR 0
0%
Volume (24)
INR 545
0.09%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
INR 0.02514726

Price Change

INR 0.00015193
0.61%
24h Low / 24h High
INR 0.02489389 / INR 0.02516657

Trading Volume

INR 544.66
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

INR 25,147,256
0.02%

ClosedAI Price Yesterday

Yesterday's Low / High
INR 0.025140971 / INR 0.025163435
Yesterday's Open / Close
INR 0.025163435 / INR 0.025140971
Yesterday's Change
0.02%
Yesterday's Volume
INR 545.01396

ClosedAI Price History

7d Low / 7d High
INR 0.00028348968 / INR 0.00029119298
30d Low / 30d High
INR 0.025047713 / INR 0.02570589
90d Low / 90d High
INR 0.025047713 / INR 0.02570589
52 Week Low / 52 Week High
INR 0.025047713 / INR 0.02570589
All Time HighMar 18, 2024 (1 years ago)
INR 0.398985
93.70%
All Time LowApr 9, 2025 (5 months ago)
INR 0.00948413
165.15%

Data provided by Coingecko API

CLOSEDAI to INR converter

ClosedAI
ClosedAICLOSEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to INR)

CLOSEDAIINR by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (INR)

Date
9/13/2025
INR 0.025661
INR 0
INR 0.025706
INR 0.025302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 17 minutes and 36 seconds

Explore Our Other Products for CLOSEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,883
0.78%
Market CapINR 2.29T
VolumeINR 40.01B
2
INR 4,524.68
2.45%
Market CapINR 545.88B
VolumeINR 34.42B
3
INR 2.99
2.03%
Market CapINR 178.46B
VolumeINR 5.46B
5
INR 236.23
4.07%
Market CapINR 128.17B
VolumeINR 10.86B
6
INR 920.12
1.63%
Market CapINR 128.06B
VolumeINR 1.44B
8
INR 0.263816
7.90%
Market CapINR 39.78B
VolumeINR 6.24B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,146,661
0.50%
Market CapINR 202.18T
VolumeINR 4.47T
2
INR 398,189
1.66%
Market CapINR 48.08T
VolumeINR 3.16T
3
INR 268.65
0.64%
Market CapINR 16.02T
VolumeINR 522.81B
4
INR 88.26
0.28%
Market CapINR 14.97T
VolumeINR 9.2T
5
INR 21,043
5.57%
Market CapINR 11.41T
VolumeINR 1.21T

Data provided by Coingecko API