Cod3x USD (CDXUSD) Valor actual

Cod3x USD logo
CDXUSDCod3x USD
INR 88,57+ 0.52%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1.170.082
0.84%
Suministro circulante
0 CDXUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDXUSD

Precio de hoy de Cod3x USD

Precio de Cod3x USD
INR 88,57

Cambio de precio en

INR 0,457823
0.52%
Mínimo/máximo en 24 h
INR 87,85 / INR 88,98

Volumen de trading en

INR 1.170.082
0.84%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Cod3x USD

Suministro circulante
0 CDXUSD
Suministro total
10.000.000 CDXUSD
Suministro máximo
0 CDXUSD

Capitalización de mercado de Cod3x USD

Capitalización de mercado
completamente diluida

INR 885.729.070
0.21%

Precio de ayer de Cod3x USD

Mínimo/máximo de ayer
INR 88,263745 / INR 88,517806
Apertura/cierre de ayer
INR 88,517806 / INR 88,263745
Cambio de ayer
0.20%
Volumen de ayer
INR 1.315.245,3

Historial de precios de Cod3x USD

Mínimo/máximo en 7 días
INR 0,99045591 / INR 1,0086947
Mínimo/máximo en 30 días
INR 87,85396 / INR 88,90777
Mínimo/máximo en 90 días
INR 86,919562 / INR 88,90777
Mínimo/máximo en 52 semanas
INR 86,727189 / INR 88,90777
Máximo históricomar 9, 2025 (5 months ago)
INR 99,39
10.76%
All Time Lownov 17, 2024 (9 months ago)
INR 81,4
8.96%

Data provided by Coingecko API

Conversor de CDXUSD a INR

Cod3x USD
Cod3x USDCDXUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDXUSD Safely with 3Commas

Use a proven backtested strategy for CDXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cod3x USD a Indian Rupee en tiempo real (CDXUSD a INR)

    CDXUSDINR by TradingView

    Cod3x USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Cod3x USD Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 88,727329
    INR 0
    INR 88,90777
    INR 87,85396
    29/8/2025
    INR 87,142859
    INR 88,727329
    INR 88,828989
    INR 87,142859
    28/8/2025
    INR 87,675212
    INR 87,142859
    INR 88,026095
    INR 86,919562
    27/8/2025
    INR 88,045305
    INR 87,675212
    INR 88,254664
    INR 87,131856
    26/8/2025
    INR 88,132302
    INR 88,045305
    INR 88,248759
    INR 87,82258
    25/8/2025
    INR 86,971693
    INR 88,132302
    INR 88,370484
    INR 86,727189
    24/8/2025
    INR 87,710199
    INR 86,971693
    INR 87,895587
    INR 86,973463

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 50 minutes and 10 seconds

    Explore Our Other Products for CDXUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.296
    1.30%
    Capitalización de MercadoINR 2,18T
    VolumenINR 26,96B
    2
    INR 4454,52
    3.22%
    Capitalización de MercadoINR 537,13B
    VolumenINR 20,15B
    3
    INR 2,85
    1.96%
    Capitalización de MercadoINR 169,42B
    VolumenINR 3,57B
    5
    INR 862,59
    0.68%
    Capitalización de MercadoINR 120,05B
    VolumenINR 721,58M
    6
    INR 205,35
    0.88%
    Capitalización de MercadoINR 110,95B
    VolumenINR 5,94B
    9
    INR 0,219002
    1.48%
    Capitalización de MercadoINR 32,98B
    VolumenINR 978,55M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API