Cod3x USD (CDXUSD) Valor actual

Cod3x USD logo
CDXUSDCod3x USD
BRL 5,46 -0.11%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 441.976
1.78%
Suministro circulante
0 CDXUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDXUSD

Precio de hoy de Cod3x USD

Precio de Cod3x USD
BRL 5,46

Cambio de precio en

BRL -0,0060097602
0.11%
Mínimo/máximo en 24 h
BRL 5,41 / BRL 5,5

Volumen de trading en

BRL 441.976
1.78%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Cod3x USD

Suministro circulante
0 CDXUSD
Suministro total
10.000.000 CDXUSD
Suministro máximo
0 CDXUSD

Capitalización de mercado de Cod3x USD

Capitalización de mercado
completamente diluida

BRL 54.593.467
0.14%

Precio de ayer de Cod3x USD

Mínimo/máximo de ayer
BRL 5,4652989 / BRL 5,4686141
Apertura/cierre de ayer
BRL 5,4652989 / BRL 5,4686141
Cambio de ayer
0.13%
Volumen de ayer
BRL 520.576,66

Historial de precios de Cod3x USD

Mínimo/máximo en 7 días
BRL 0,99241097 / BRL 1,0083968
Mínimo/máximo en 30 días
BRL 5,4089879 / BRL 5,477791
Mínimo/máximo en 90 días
BRL 5,3935142 / BRL 5,477791
Mínimo/máximo en 52 semanas
BRL 5,3702025 / BRL 5,4783731
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,78
19.44%
All Time Lowago 10, 2025 (22 days ago)
BRL 5,31
2.82%

Data provided by Coingecko API

Conversor de CDXUSD a BRL

Cod3x USD
Cod3x USDCDXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDXUSD Safely with 3Commas

Use a proven backtested strategy for CDXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cod3x USD a Brazilian Real en tiempo real (CDXUSD a BRL)

    CDXUSDBRL by TradingView

    Cod3x USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Cod3x USD Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 5,44728
    BRL 0
    BRL 5,477791
    BRL 5,408988
    31/8/2025
    BRL 5,450284
    BRL 5,44728
    BRL 5,471584
    BRL 5,404708
    30/8/2025
    BRL 5,46589
    BRL 5,450284
    BRL 5,477006
    BRL 5,411654
    29/8/2025
    BRL 5,38674
    BRL 5,46589
    BRL 5,468444
    BRL 5,38674
    28/8/2025
    BRL 5,42018
    BRL 5,38674
    BRL 5,44248
    BRL 5,370203
    27/8/2025
    BRL 5,456684
    BRL 5,42018
    BRL 5,474862
    BRL 5,396509
    26/8/2025
    BRL 5,442325
    BRL 5,456684
    BRL 5,478373
    BRL 5,421153

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 1 minute and 17 seconds

    Explore Our Other Products for CDXUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.239
    2.65%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 42,87B
    2
    BRL 4383,33
    0.12%
    Capitalización de MercadoBRL 529,13B
    VolumenBRL 30,8B
    4
    BRL 2,8
    3.12%
    Capitalización de MercadoBRL 166,56B
    VolumenBRL 7,38B
    5
    BRL 852,67
    0.12%
    Capitalización de MercadoBRL 118,64B
    VolumenBRL 1,52B
    6
    BRL 202,53
    2.53%
    Capitalización de MercadoBRL 109,48B
    VolumenBRL 6,98B
    9
    BRL 0,21
    2.13%
    Capitalización de MercadoBRL 32,21B
    VolumenBRL 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API