Codec Flow (CODEC) Valor actual

Codec Flow logo
CODECCodec Flow
ETH 0,000006 -10.47%
Capitalización de Mercado
ETH 6081
10.24%
Volumen (24)
ETH 211
1.11%
Suministro circulante
999.902.040 CODEC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CODEC

Precio de hoy de Codec Flow

Precio de Codec Flow
ETH 0,00000607

Cambio de precio en

ETH <0.000001
10.47%
Mínimo/máximo en 24 h
ETH 0,00000603 / ETH 0,00000717

Volumen de trading en

ETH 210,576
1.11%
Volumen/capitalización de mercado
0,034628515
Dominancia en el mercado
0,00065826616%
Rango en el mercado
#1155

Suministro de Codec Flow

Suministro circulante
999.902.034,695 CODEC
Suministro total
999.902.034,695 CODEC
Suministro máximo
999.906.033,45 CODEC

Capitalización de mercado de Codec Flow

Capitalización de Mercado
ETH 6081
10.24%

Capitalización de mercado
completamente diluida

ETH 6081
0.42%

Precio de ayer de Codec Flow

Mínimo/máximo de ayer
ETH 0,0000060550329 / ETH 0,0000061596939
Apertura/cierre de ayer
ETH 0,0000061596939 / ETH 0,0000060550329
Cambio de ayer
0.61%
Volumen de ayer
ETH 212,55917

Historial de precios de Codec Flow

Mínimo/máximo en 7 días
ETH 0,022301389 / ETH 0,036376782
Mínimo/máximo en 30 días
ETH 0,0000060550329 / ETH 0,0000080301052
Mínimo/máximo en 90 días
ETH 0,0000056924167 / ETH 0,0000080301052
Mínimo/máximo en 52 semanas
ETH 0,0000051767427 / ETH 0,0000080301052
Máximo históricoago 7, 2025 (11 days ago)
ETH 0,00000938
34.31%
All Time Lowjun 12, 2025 (2 months ago)
ETH <0.000001
1095.39%

Data provided by Coingecko API

Conversor de CODEC a ETH

Codec Flow
Codec FlowCODEC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEC Safely with 3Commas

Use a proven backtested strategy for CODEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Codec Flow a Ethereum en tiempo real (CODEC a ETH)

    CODECETH by TradingView

    Codec Flow Intercambios

    Instant crypto to crypto exchange coming soon!

    Codec Flow Histórico de Precios (ETH)

    Fecha
    18/8/2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000006
    17/8/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    16/8/2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    15/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    14/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    13/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    12/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 35 minutes and 27 seconds

    Explore Our Other Products for CODEC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 115.765
    0.37%
    Capitalización de MercadoETH 2,31T
    VolumenETH 44,12B
    2
    eth
    EthereumETH
    ETH 4287,79
    2.37%
    Capitalización de MercadoETH 518,72B
    VolumenETH 45,3B
    3
    ETH 3,04
    0.02%
    Capitalización de MercadoETH 180,84B
    VolumenETH 7,68B
    5
    ETH 841,82
    0.01%
    Capitalización de MercadoETH 117,26B
    VolumenETH 1,61B
    6
    ETH 182,66
    2.24%
    Capitalización de MercadoETH 98,72B
    VolumenETH 6,12B
    10
    ETH 0,221393
    3.00%
    Capitalización de MercadoETH 33,39B
    VolumenETH 3,06B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 6183
    VolumenETH 449
    1150
    ETH 0,00024048
    2.42%
    Capitalización de MercadoETH 6177
    VolumenETH 3
    1151
    ETH 0,00001447
    1.87%
    Capitalización de MercadoETH 6156
    VolumenETH 2866
    1152
    ETH 0,00003344
    0.63%
    Capitalización de MercadoETH 6081
    VolumenETH 3542
    Capitalización de MercadoETH 6065
    VolumenETH 4

    Data provided by Coingecko API