Codec Flow (CODEC) Valor real atual

Codec Flow logo
CODECCodec Flow
ETH 0,000007+ 2.05%
Capitalização de mercado
ETH 5 214
1.77%
Volume (24)
ETH 98
0.58%
Fornecimento em circulação
749 901 980 CODEC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CODEC

Codec Flow Preço hoje

Codec Flow Preço
ETH 0,00000697

Alteração de preço

ETH <0.000001
2.05%
24h Baixo / 24h Alto
ETH 0,00000648 / ETH 0,00000704

Volume

ETH 98,345
0.58%
Volume / Limite de mercado
0,018861718
Dominio de mercado
0,00056958689%
Posição de mercado
#1248

Fornecimento de Codec Flow

Fornecimento em circulação
749 901 978,929 CODEC
Fornecimento total
999 901 980,716 CODEC
Fornecimento máximo
999 901 998 CODEC

Codec Flow Capitalização de mercado

Capitalização de mercado
ETH 5 214
1.77%

Totalmente diluído
Limite de mercado

ETH 6 952
4.29%

Codec Flow Preço Ontem

Baixa / Alta de ontem
ETH 0,0000066568924 / ETH 0,0000066767804
Abertura / Fecho de Ontem
ETH 0,0000066767804 / ETH 0,0000066568924
A mudança de ontem
4.55%
Volume de ontem
ETH 163,08381

Histórico do preço do Codec Flow

7 dias Baixa / 7 dias Alta
ETH 0,02069864 / ETH 0,036869641
30 dias Baixa / 30 dias Alta
ETH 0,0000065226905 / ETH 0,0000081619621
90 dias Baixa / 90 dias Alta
ETH 0,0000065226905 / ETH 0,0000085381406
52 Semana Baixa / 52 Semana Alta
ETH 0,0000046961283 / ETH 0,0000085381406
Máxima de todos os temposEost 7, 2025 (1 meses atrás)
ETH 0,00000938
25.66%
Baixa de todos os temposMezh. 12, 2025 (3 meses atrás)
ETH <0.000001
1252.84%

Data provided by Coingecko API

CODEC para ETH

Codec Flow
Codec FlowCODEC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEC Safely with 3Commas

Use a proven backtested strategy for CODEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Codec Flow para Ethereum Gráfico de Preço (CODEC para ETH)

    CODECETH de TradingView

    Codec Flow Trocas

    Instant crypto to crypto exchange coming soon!

    Codec Flow Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000007
    09/09/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    08/09/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    07/09/2025
    ETH 0,000007
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    06/09/2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    05/09/2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000007
    ETH 0,000005
    04/09/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 44 minutoss e 6 segundoss

    Explore Our Other Products for CODEC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 671
    0.08%
    Capitalização de mercadoETH 2,27T
    VolumeETH 48,7B
    2
    eth
    EthereumETH
    ETH 4 399,84
    0.37%
    Capitalização de mercadoETH 531,28B
    VolumeETH 39,6B
    3
    ETH 2,99
    0.94%
    Capitalização de mercadoETH 178,16B
    VolumeETH 5,09B
    5
    ETH 898,11
    0.06%
    Capitalização de mercadoETH 125,17B
    VolumeETH 1,77B
    6
    ETH 225,49
    0.60%
    Capitalização de mercadoETH 122,44B
    VolumeETH 9,52B
    9
    ETH 0,246112
    0.92%
    Capitalização de mercadoETH 37,17B
    VolumeETH 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1245
    ETH 0,00487146
    14.64%
    Capitalização de mercadoETH 5 227
    VolumeETH 840
    Capitalização de mercadoETH 5 237
    VolumeETH 0
    1247
    ETH 0,00000698
    2.20%
    Capitalização de mercadoETH 5 214
    VolumeETH 98
    1250
    ETH 0,00000864
    0.05%
    Capitalização de mercadoETH 5 210
    VolumeETH 2
    1249
    ETH 0,00000207
    35.54%
    Capitalização de mercadoETH 5 214
    VolumeETH 21 875

    Data provided by Coingecko API