Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
ETH 0.000005 -10.48%
Market Cap
ETH 3,761
8.02%
Volume (24)
ETH 1,125
1.04%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
ETH 0.00000487

Price Change

ETH <0.000001
10.48%
24h Low / 24h High
ETH 0.00000477 / ETH 0.00000547

Trading Volume

ETH 1,125
1.04%
Volume / Market Cap
0.29912257
Market Dominance
0.00039577537%
Market Rank
#1519

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,900,822.177 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
ETH 3,761
8.02%

Fully Diluted
Market Cap

ETH 5,015
3.43%

Codec Flow Price Yesterday

Yesterday's Low / High
ETH 0.0000048456053 / ETH 0.0000048523886
Yesterday's Open / Close
ETH 0.0000048523886 / ETH 0.0000048456053
Yesterday's Change
0.43%
Yesterday's Volume
ETH 1,058.4655

Codec Flow Price History

7d Low / 7d High
ETH 0.015089259 / ETH 0.023213482
30d Low / 30d High
ETH 0.0000048456053 / ETH 0.0000054662361
90d Low / 90d High
ETH 0.0000048456053 / ETH 0.0000065908578
52 Week Low / 52 Week High
ETH 0.0000044977235 / ETH 0.0000068677769
All Time HighSep 15, 2025 (1 months ago)
ETH 0.00000982
48.73%
All Time LowJun 12, 2025 (5 months ago)
ETH <0.000001
877.09%

Data provided by Coingecko API

CODEC to ETH converter

Codec Flow
Codec FlowCODEC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to ETH)

CODECETH by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (ETH)

Date
11/12/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
11/11/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
11/10/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
11/9/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
11/8/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
11/7/2025
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000005
11/6/2025
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 37 minutes and 32 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,179
2.58%
Market CapETH 2.04T
VolumeETH 76.22B
2
eth
EthereumETH
ETH 3,422.3
4.34%
Market CapETH 414.34B
VolumeETH 38.14B
4
ETH 2.46
0.40%
Market CapETH 147.94B
VolumeETH 5.76B
5
ETH 957.02
1.84%
Market CapETH 132.04B
VolumeETH 1.54B
6
ETH 153.37
4.51%
Market CapETH 85.1B
VolumeETH 5.9B
10
ETH 0.174231
2.18%
Market CapETH 26.48B
VolumeETH 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1516
ETH 0.00112383
1.81%
Market CapETH 3,788
VolumeETH 11
1517
ETH 0.00000477
2.41%
Market CapETH 3,782
VolumeETH 856
1518
ETH 0.00009133
0.87%
Market CapETH 3,770
VolumeETH 80
1520
ETH 0.0011735
5.25%
Market CapETH 3,755
VolumeETH 457
1521
ETH 0.00000635
2.13%
Market CapETH 3,752
VolumeETH 1,898

Data provided by Coingecko API