Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
ETH 0.000001+ 1.40%
Market Cap
ETH 680
3.21%
Volume (24)
ETH 78
11.68%
Circulating Supply
999,905,760 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
ETH <0.000001

Price Change

ETH <0.000001
1.40%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 78.006
11.68%
Volume / Market Cap
0.11472382
Market Dominance
0.000050746943%
Market Rank
#3100

Codec Flow Supply

Circulating Supply
999,905,759.915 CODEC
Total Supply
999,905,759.915 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
ETH 679.946
3.21%

Fully Diluted
Market Cap

ETH 679.946
4.95%

Codec Flow Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
3.11%
Yesterday's Volume
ETH 19.603578

Codec Flow Price History

7d Low / 7d High
ETH 0.0014375744 / ETH 0.0028493459
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH 0.0000010003768
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000011330687
All Time HighJun 3, 2025 (10 days ago)
ETH 0.00000134
49.70%
All Time LowJun 12, 2025 (1 days ago)
ETH <0.000001
31.18%

Data provided by Coingecko API

CODEC to ETH converter

Codec Flow
Codec FlowCODEC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to ETH)

CODECETH by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (ETH)

Date
6/12/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
6/11/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/10/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/9/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/8/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/7/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/6/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 53 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,483
1.70%
Market CapETH 2.1T
VolumeETH 49.24B
2
eth
EthereumETH
ETH 2,553.61
6.45%
Market CapETH 307.9B
VolumeETH 42.28B
4
ETH 2.15
3.94%
Market CapETH 126.24B
VolumeETH 4.1B
5
ETH 653.45
1.12%
Market CapETH 95.32B
VolumeETH 1.2B
6
ETH 147.23
6.51%
Market CapETH 77.62B
VolumeETH 6.95B
8
ETH 0.178042
4.60%
Market CapETH 26.64B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3001
ETH 0.00000075
0.19%
Market CapETH 738
VolumeETH 3
3003
ETH 0.00005643
7.46%
Market CapETH 738
VolumeETH 134
3002
ETH 0.00000324
3.82%
Market CapETH 736
VolumeETH 0
3006
ETH 0.00002473
15.26%
Market CapETH 736
VolumeETH 0
3005
ETH 0.00000566
0.05%
Market CapETH 735
VolumeETH 0
3004
ETH 0.00000368
0.32%
Market CapETH 735
VolumeETH 0
3007
ETH 0.00000072
3.08%
Market CapETH 733
VolumeETH 45
3008
ETH 0.00000073
5.27%
Market CapETH 734
VolumeETH 42
2991
ETH 0.0000007
43.74%
Market CapETH 734
VolumeETH 85
3011
ETH 0.00000001
1.54%
Market CapETH 734
VolumeETH 18
3009
ETH 0.00058087
1.66%
Market CapETH 734
VolumeETH 9
3010
ETH 0.0000213
3.73%
Market CapETH 733
VolumeETH 0
3012
ETH 0.00056699
0.57%
Market CapETH 733
VolumeETH 22
3013
ETH 0.00000075
4.03%
Market CapETH 731
VolumeETH 22
3016
ETH 0.00000073
3.73%
Market CapETH 731
VolumeETH 99
3015
ETH 0.00000073
5.65%
Market CapETH 730
VolumeETH 182
3017
ETH 0.00000073
0.70%
Market CapETH 728
VolumeETH 1
3014
ETH 0.00000076
2.11%
Market CapETH 728
VolumeETH 29
3018
ETH 0.00000182
0.99%
Market CapETH 727
VolumeETH 75
3020
ETH 0.00000077
7.87%
Market CapETH 725
VolumeETH 60
3022
ETH 0.00000077
15.04%
Market CapETH 725
VolumeETH 0
3023
ETH 0.00013609
13.07%
Market CapETH 725
VolumeETH 606
3024
ETH 0.00000453
7.58%
Market CapETH 724
VolumeETH 65
3019
ETH 0.00000072
0.15%
Market CapETH 724
VolumeETH 53
3025
ETH 0.00000063
0.39%
Market CapETH 723
VolumeETH 2
3027
ETH 0.00000378
25.91%
Market CapETH 722
VolumeETH 149
3021
ETH 0.00000024
2.15%
Market CapETH 722
VolumeETH 13
3028
ETH 0
0.68%
Market CapETH 721
VolumeETH 83
3029
ETH 0.00039186
6.96%
Market CapETH 721
VolumeETH 199
3031
ETH 0.00000096
10.58%
Market CapETH 719
VolumeETH 11
3032
ETH 0.00000072
12.70%
Market CapETH 720
VolumeETH 166
3026
ETH 0.00000072
1.59%
Market CapETH 718
VolumeETH 1
3033
ETH 0.00000001
0.23%
Market CapETH 718
VolumeETH 117
3034
ETH 0.00039118
7.20%
Market CapETH 717
VolumeETH 18
3035
ETH 0.00000007
1.04%
Market CapETH 718
VolumeETH 0
3037
ETH 0.00007174
19.36%
Market CapETH 717
VolumeETH 12
Market CapETH 717
VolumeETH 0
3039
ETH 0.0000004
14.42%
Market CapETH 716
VolumeETH 39
3040
ETH 0.00000008
0.83%
Market CapETH 716
VolumeETH 43
3030
ETH 0.00000072
58.15%
Market CapETH 716
VolumeETH 103
3041
ETH 0.00001849
3.18%
Market CapETH 716
VolumeETH 2
3042
ETH 0.00007267
1.08%
Market CapETH 716
VolumeETH 1
3044
ETH 0.00000114
3.75%
Market CapETH 715
VolumeETH 44
3036
ETH 0.00000071
2.71%
Market CapETH 714
VolumeETH 218
3045
ETH 0.00000071
5.92%
Market CapETH 714
VolumeETH 407
3046
ETH 0.00000327
4.56%
Market CapETH 714
VolumeETH 68
3043
ETH 0.00057394
0.19%
Market CapETH 714
VolumeETH 14
3048
ETH 0.00000075
7.80%
Market CapETH 713
VolumeETH 40
3047
ETH 0.00000255
0.64%
Market CapETH 712
VolumeETH 0
3049
ETH 0.00000142
12.28%
Market CapETH 712
VolumeETH 299
3050
ETH 0
20.38%
Market CapETH 712
VolumeETH 58
3067
ETH 0.00000071
5.26%
Market CapETH 713
VolumeETH 32
3051
Market CapETH 673
VolumeETH 0
3052
Market CapETH 727
VolumeETH 1
3053
ETH 0.00000073
0%
Market CapETH 715
VolumeETH 0
3054
ETH 0.0000013
4.49%
Market CapETH 708
VolumeETH 125
3055
ETH 0.0000084
4.31%
Market CapETH 713
VolumeETH 0
3056
ETH 0.00000075
10.62%
Market CapETH 707
VolumeETH 85
3069
ETH 0.00000071
7.34%
Market CapETH 706
VolumeETH 140
3057
ETH 0.00000071
8.28%
Market CapETH 706
VolumeETH 3,442
3058
ETH 0.00000071
26.87%
Market CapETH 705
VolumeETH 8
3059
ETH 0.00000001
9.70%
Market CapETH 704
VolumeETH 18
3060
ETH 0.00000004
6.03%
Market CapETH 704
VolumeETH 2
3061
ETH 0.00140792
6.66%
Market CapETH 704
VolumeETH 2
3062
ETH 0.00000061
6.40%
Market CapETH 703
VolumeETH 4,457
3064
Market CapETH 703
VolumeETH 1,125
3068
ETH 0.00000022
4.94%
Market CapETH 703
VolumeETH 51
3070
ETH 0.00003257
0%
Market CapETH 684
VolumeETH 0
3071
ETH 0.0000004
13.52%
Market CapETH 699
VolumeETH 7
3066
ETH 0.0000007
27.93%
Market CapETH 700
VolumeETH 90
3072
ETH 0.00001011
8.01%
Market CapETH 699
VolumeETH 123
3073
ETH 0.00112884
6.80%
Market CapETH 698
VolumeETH 0
3074
ETH 0.00000095
9.03%
Market CapETH 697
VolumeETH 30
3075
ETH 0.0000191
0.10%
Market CapETH 649
VolumeETH 0
3076
ETH 0.00000309
1.40%
Market CapETH 696
VolumeETH 103
3078
ETH 0.00003043
3.21%
Market CapETH 696
VolumeETH 303
3077
ETH 0.0000003
5.43%
Market CapETH 696
VolumeETH 80
3079
ETH 0.00001999
0.31%
Market CapETH 696
VolumeETH 68
3080
ETH 0.00000105
5.27%
Market CapETH 695
VolumeETH 75
3081
ETH 0.00000456
2.34%
Market CapETH 694
VolumeETH 65
3082
ETH 0.00000058
6.17%
Market CapETH 693
VolumeETH 0
3063
Market CapETH 693
VolumeETH 97
3083
ETH 0.0043384
0%
Market CapETH 638
VolumeETH 0
3084
ETH 0.00000219
5.61%
Market CapETH 691
VolumeETH 2
3086
ETH 0.00000047
1.73%
Market CapETH 690
VolumeETH 6
3087
ETH 0.00009619
1.75%
Market CapETH 690
VolumeETH 3
3085
ETH 0.00000134
3.35%
Market CapETH 689
VolumeETH 42
3088
ETH 0.00000178
4.36%
Market CapETH 689
VolumeETH 21
3089
ETH 0.00000083
91.35%
Market CapETH 689
VolumeETH 72
3127
ETH 0.0000007
7.02%
Market CapETH 689
VolumeETH 37
3090
ETH 0.00001741
2.23%
Market CapETH 688
VolumeETH 39
3091
ETH 0.00053932
2.54%
Market CapETH 687
VolumeETH 25
3093
ETH 0.00000081
1.67%
Market CapETH 686
VolumeETH 59
3094
ETH 0.00000133
1.05%
Market CapETH 685
VolumeETH 1
3092
ETH 0.00000068
10.77%
Market CapETH 684
VolumeETH 316
3095
ETH 0.00000068
4.46%
Market CapETH 684
VolumeETH 11
3096
ETH 0.00000304
8.62%
Market CapETH 684
VolumeETH 56
3097
ETH 0.00004241
2.57%
Market CapETH 683
VolumeETH 2
3098
ETH 0.00042719
6.55%
Market CapETH 683
VolumeETH 20
3001
ETH 0.00000075
0.19%
Market CapETH 738
VolumeETH 3
3003
ETH 0.00005643
7.46%
Market CapETH 738
VolumeETH 134

Data provided by Coingecko API