Coinbase Wrapped DOGE (CBDOGE) Valor actual

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
GBP 0,160448+ 3.56%
Capitalización de Mercado
GBP 3,08M
20.23%
Volumen (24)
GBP 649.913
2.93%
Suministro circulante
19.357.119 CBDOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBDOGE

Precio de hoy de Coinbase Wrapped DOGE

Precio de Coinbase Wrapped DOGE
GBP 0,160448

Cambio de precio en

GBP 0,00552267
3.56%
Mínimo/máximo en 24 h
GBP 0,150997 / GBP 0,162586

Volumen de trading en

GBP 649.913
2.93%
Volumen/capitalización de mercado
0,21100119
Dominancia en el mercado
0,00010425188%
Rango en el mercado
#2476

Suministro de Coinbase Wrapped DOGE

Suministro circulante
19.357.118,926 CBDOGE
Suministro total
19.357.118,926 CBDOGE
Suministro máximo
0 CBDOGE

Capitalización de mercado de Coinbase Wrapped DOGE

Capitalización de Mercado
GBP 3.080.139
20.23%

Capitalización de mercado
completamente diluida

GBP 3.080.139
3.70%

Precio de ayer de Coinbase Wrapped DOGE

Mínimo/máximo de ayer
GBP 0,15133102 / GBP 0,15554824
Apertura/cierre de ayer
GBP 0,15554824 / GBP 0,15133102
Cambio de ayer
4.57%
Volumen de ayer
GBP 724.927,15

Historial de precios de Coinbase Wrapped DOGE

Mínimo/máximo en 7 días
GBP 0,20497088 / GBP 0,22673727
Mínimo/máximo en 30 días
GBP 0,15133102 / GBP 0,16381826
Mínimo/máximo en 90 días
GBP 0,15133102 / GBP 0,16564935
Mínimo/máximo en 52 semanas
GBP 0,15133102 / GBP 0,16785156
Máximo históricojul 21, 2025 (1 months ago)
GBP 0,212964
25.31%
All Time Lowjul 13, 2025 (1 months ago)
GBP 0,073052
117.73%

Data provided by Coingecko API

Conversor de CBDOGE a GBP

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBDOGE Safely with 3Commas

Use a proven backtested strategy for CBDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinbase Wrapped DOGE a British Pound en tiempo real (CBDOGE a GBP)

    CBDOGEGBP by TradingView

    Coinbase Wrapped DOGE Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped DOGE Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,157986
    GBP 0
    GBP 0,161903
    GBP 0,151331
    31/8/2025
    GBP 0,158556
    GBP 0,157986
    GBP 0,165649
    GBP 0,158556
    30/8/2025
    GBP 0,158738
    GBP 0,158556
    GBP 0,162029
    GBP 0,155354
    29/8/2025
    GBP 0,166411
    GBP 0,158738
    GBP 0,166411
    GBP 0,155585
    28/8/2025
    GBP 0,162823
    GBP 0,166411
    GBP 0,167852
    GBP 0,16115
    27/8/2025
    GBP 0,163158
    GBP 0,162823
    GBP 0,166328
    GBP 0,162266
    26/8/2025
    GBP 0,154619
    GBP 0,163158
    GBP 0,163291
    GBP 0,154619

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 55 minutes and 20 seconds

    Explore Our Other Products for CBDOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.359
    2.07%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 42,93B
    2
    GBP 4412,63
    0.31%
    Capitalización de MercadoGBP 532,46B
    VolumenGBP 30,9B
    4
    GBP 2,8
    2.35%
    Capitalización de MercadoGBP 166,68B
    VolumenGBP 7,12B
    5
    GBP 855,03
    0.06%
    Capitalización de MercadoGBP 118,99B
    VolumenGBP 1,51B
    6
    GBP 204,09
    2.54%
    Capitalización de MercadoGBP 110,4B
    VolumenGBP 6,99B
    9
    GBP 0,214256
    1.61%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    2472
    GBP 0,162758
    0.58%
    Capitalización de MercadoGBP 3,1M
    VolumenGBP 96.065
    2474
    GBP 0,01546806
    2.09%
    Capitalización de MercadoGBP 3,09M
    VolumenGBP 35.776
    2475
    GBP 0,00987397
    3.03%
    Capitalización de MercadoGBP 3,08M
    VolumenGBP 39.703
    2477
    GBP 0,01147246
    9.02%
    Capitalización de MercadoGBP 3,08M
    VolumenGBP 67
    2479
    GBP 0,00308899
    8.13%
    Capitalización de MercadoGBP 3,08M
    VolumenGBP 43.305

    Data provided by Coingecko API