CoinBuck (BUCK) Valor actual

CoinBuck logo
BUCKCoinBuck
JPY 0,029375 -1.11%
Capitalización de Mercado
JPY 293,69M
1.17%
Volumen (24)
JPY 5082
14.45%
Suministro circulante
10.000.000.000 BUCK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUCK

Precio de hoy de CoinBuck

Precio de CoinBuck
JPY 0,02937532

Cambio de precio en

JPY -0,00032996255
1.11%
Mínimo/máximo en 24 h
JPY 0,0291022 / JPY 0,02978574

Volumen de trading en

JPY 5082,47
14.45%
Volumen/capitalización de mercado
0,000017305469
Dominancia en el mercado
0,000050044975%
Rango en el mercado
#3264

Suministro de CoinBuck

Suministro circulante
10.000.000.000 BUCK
Suministro total
10.000.000.000 BUCK
Suministro máximo
10.000.000.000 BUCK

Capitalización de mercado de CoinBuck

Capitalización de Mercado
JPY 293.691.550
1.17%

Capitalización de mercado
completamente diluida

JPY 293.691.550
0.13%

Precio de ayer de CoinBuck

Mínimo/máximo de ayer
JPY 0,029406735 / JPY 0,029409972
Apertura/cierre de ayer
JPY 0,029406735 / JPY 0,029409972
Cambio de ayer
0.11%
Volumen de ayer
JPY 1197,9776

Historial de precios de CoinBuck

Mínimo/máximo en 7 días
JPY 0,00019808692 / JPY 0,00025652292
Mínimo/máximo en 30 días
JPY 0,029232001 / JPY 0,02998611
Mínimo/máximo en 90 días
JPY 0,029183156 / JPY 0,035611461
Mínimo/máximo en 52 semanas
JPY 0,029183156 / JPY 0,037828683
Máximo históricodic 30, 2023 (1 years ago)
JPY 0,077678
62.19%
All Time Lowmar 11, 2025 (5 months ago)
JPY 0,00124997
2249.59%

Data provided by Coingecko API

Conversor de BUCK a JPY

CoinBuck
CoinBuckBUCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUCK Safely with 3Commas

Use a proven backtested strategy for BUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinBuck a Japanese yen en tiempo real (BUCK a JPY)

    BUCKJPY by TradingView

    CoinBuck Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinBuck Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,029892
    JPY 0
    JPY 0,029938
    JPY 0,029232
    28/8/2025
    JPY 0,029372
    JPY 0,029892
    JPY 0,029987
    JPY 0,029287
    27/8/2025
    JPY 0,029722
    JPY 0,029372
    JPY 0,029786
    JPY 0,029427
    26/8/2025
    JPY 0,035349
    JPY 0,029722
    JPY 0,035611
    JPY 0,029183
    25/8/2025
    JPY 0,036847
    JPY 0,035349
    JPY 0,036949
    JPY 0,035176
    24/8/2025
    JPY 0,036906
    JPY 0,036847
    JPY 0,037071
    JPY 0,036163
    23/8/2025
    JPY 0,037829
    JPY 0,036906
    JPY 0,037829
    JPY 0,036903

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 28 minutes and 14 seconds

    Explore Our Other Products for BUCK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.250
    2.73%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 54,83B
    2
    JPY 4376,18
    2.12%
    Capitalización de MercadoJPY 528,23B
    VolumenJPY 37,55B
    3
    JPY 2,83
    2.71%
    Capitalización de MercadoJPY 167,94B
    VolumenJPY 7,03B
    5
    JPY 858,39
    1.16%
    Capitalización de MercadoJPY 119,48B
    VolumenJPY 1,47B
    6
    JPY 205,64
    4.39%
    Capitalización de MercadoJPY 111,2B
    VolumenJPY 12,22B
    9
    JPY 0,217022
    1.43%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3261
    JPY 0,00029498
    4.51%
    Capitalización de MercadoJPY 294,87M
    VolumenJPY 37,1M
    3262
    JPY 2,59
    2.68%
    Capitalización de MercadoJPY 294,64M
    VolumenJPY 28,37M
    3263
    JPY 146,82
    0.02%
    Capitalización de MercadoJPY 294,07M
    VolumenJPY 1,58M
    3265
    JPY 0,448686
    0.03%
    Capitalización de MercadoJPY 293,48M
    VolumenJPY 12,54M
    3266
    JPY 6,98
    0.69%
    Capitalización de MercadoJPY 293,7M
    VolumenJPY 165.278

    Data provided by Coingecko API