CoinCreate (CREA) Valor actual

CoinCreate logo
CREACoinCreate
GBP 0,010598+ 1.76%
Capitalización de Mercado
GBP 1,06M
1.52%
Volumen (24)
GBP 6901
36.14%
Suministro circulante
100.000.000 CREA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CREA

Precio de hoy de CoinCreate

Precio de CoinCreate
GBP 0,01059785

Cambio de precio en

GBP 0,00018348
1.76%
Mínimo/máximo en 24 h
GBP 0,01033456 / GBP 0,01091342

Volumen de trading en

GBP 6900,51
36.14%
Volumen/capitalización de mercado
0,0065112358
Dominancia en el mercado
0,000036436314%
Rango en el mercado
#3638

Suministro de CoinCreate

Suministro circulante
100.000.000 CREA
Suministro total
100.000.000 CREA
Suministro máximo
100.000.000 CREA

Capitalización de mercado de CoinCreate

Capitalización de Mercado
GBP 1.059.785
1.52%

Capitalización de mercado
completamente diluida

GBP 1.059.785
0.49%

Precio de ayer de CoinCreate

Mínimo/máximo de ayer
GBP 0,010646224 / GBP 0,01065432
Apertura/cierre de ayer
GBP 0,01065432 / GBP 0,010646224
Cambio de ayer
0.49%
Volumen de ayer
GBP 8680,0784

Historial de precios de CoinCreate

Mínimo/máximo en 7 días
GBP 0,012094591 / GBP 0,016176076
Mínimo/máximo en 30 días
GBP 0,0095303955 / GBP 0,010760963
Mínimo/máximo en 90 días
GBP 0,0089678734 / GBP 0,010760963
Mínimo/máximo en 52 semanas
GBP 0,0089678734 / GBP 0,011940807
Máximo históricojul 22, 2025 (30 days ago)
GBP 0,04051403
73.83%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00281991
276.01%

Data provided by Coingecko API

Conversor de CREA a GBP

CoinCreate
CoinCreateCREA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREA Safely with 3Commas

Use a proven backtested strategy for CREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinCreate a British Pound en tiempo real (CREA a GBP)

    CREAGBP by TradingView

    CoinCreate Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinCreate Histórico de Precios (GBP)

    Fecha
    21/8/2025
    GBP 0,010458
    GBP 0
    GBP 0,010761
    GBP 0,010363
    20/8/2025
    GBP 0,008968
    GBP 0,010458
    GBP 0,01027
    GBP 0,008968
    19/8/2025
    GBP 0,00999
    GBP 0,008968
    GBP 0,010035
    GBP 0,009104
    18/8/2025
    GBP 0,011074
    GBP 0,00999
    GBP 0,011074
    GBP 0,009845
    17/8/2025
    GBP 0,01138
    GBP 0,011074
    GBP 0,011752
    GBP 0,011244
    16/8/2025
    GBP 0,011428
    GBP 0,01138
    GBP 0,011575
    GBP 0,011157
    15/8/2025
    GBP 0,011419
    GBP 0,011428
    GBP 0,011941
    GBP 0,011324

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 37 minutes and 56 seconds

    Explore Our Other Products for CREA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.670
    1.24%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 32,37B
    2
    GBP 4235,43
    1.82%
    Capitalización de MercadoGBP 510,77B
    VolumenGBP 27,52B
    3
    GBP 2,86
    2.87%
    Capitalización de MercadoGBP 169,44B
    VolumenGBP 4,46B
    5
    GBP 841,86
    3.07%
    Capitalización de MercadoGBP 116,85B
    VolumenGBP 1,8B
    6
    GBP 180,9
    3.45%
    Capitalización de MercadoGBP 97,51B
    VolumenGBP 5,22B
    10
    GBP 0,21597
    2.25%
    Capitalización de MercadoGBP 32,35B
    VolumenGBP 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    3634
    GBP 0,00109785
    0%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 190
    3635
    GBP 0,00007153
    0.29%
    Capitalización de MercadoGBP 1,06M
    VolumenGBP 326.802
    3636
    GBP 11,39
    0.27%
    Capitalización de MercadoGBP 1,06M
    VolumenGBP 670.030
    3637
    GBP 0,00336636
    0.43%
    Capitalización de MercadoGBP 1,06M
    VolumenGBP 55.600
    3639
    GBP 0,00065471
    1.58%
    Capitalización de MercadoGBP 1,06M
    VolumenGBP 13.458

    Data provided by Coingecko API