CoinCreate (CREA) Valor actual

CoinCreate logo
CREACoinCreate
GBP 0,010278 -3.45%
Capitalización de Mercado
GBP 1,03M
3.39%
Volumen (24)
GBP 3215
1.22%
Suministro circulante
100.000.000 CREA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CREA

Precio de hoy de CoinCreate

Precio de CoinCreate
GBP 0,01027789

Cambio de precio en

GBP -0,00036761803
3.45%
Mínimo/máximo en 24 h
GBP 0,01005122 / GBP 0,01089913

Volumen de trading en

GBP 3215,48
1.22%
Volumen/capitalización de mercado
0,0031267065
Dominancia en el mercado
0,000035115232%
Rango en el mercado
#3758

Suministro de CoinCreate

Suministro circulante
100.000.000 CREA
Suministro total
100.000.000 CREA
Suministro máximo
100.000.000 CREA

Capitalización de mercado de CoinCreate

Capitalización de Mercado
GBP 1.028.392
3.39%

Capitalización de mercado
completamente diluida

GBP 1.028.392
1.52%

Precio de ayer de CoinCreate

Mínimo/máximo de ayer
GBP 0,01012639 / GBP 0,010132654
Apertura/cierre de ayer
GBP 0,01012639 / GBP 0,010132654
Cambio de ayer
1.46%
Volumen de ayer
GBP 3236,1294

Historial de precios de CoinCreate

Mínimo/máximo en 7 días
GBP 0,013641514 / GBP 0,015902769
Mínimo/máximo en 30 días
GBP 0,010081611 / GBP 0,010854627
Mínimo/máximo en 90 días
GBP 0,010081611 / GBP 0,011356494
Mínimo/máximo en 52 semanas
GBP 0,010081611 / GBP 0,011761497
Máximo históricojul 22, 2025 (1 months ago)
GBP 0,04051403
74.62%
All Time Lowsept 2, 2025 (8 days ago)
GBP 0,00222522
362.15%

Data provided by Coingecko API

Conversor de CREA a GBP

CoinCreate
CoinCreateCREA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREA Safely with 3Commas

Use a proven backtested strategy for CREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinCreate a British Pound en tiempo real (CREA a GBP)

    CREAGBP by TradingView

    CoinCreate Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinCreate Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,010662
    GBP 0
    GBP 0,010855
    GBP 0,010082
    9/9/2025
    GBP 0,010678
    GBP 0,010662
    GBP 0,010709
    GBP 0,010464
    6/9/2025
    GBP 0,011353
    GBP 0
    GBP 0,011394
    GBP 0,011264
    5/9/2025
    GBP 0,010995
    GBP 0,011353
    GBP 0,011761
    GBP 0,010978
    4/9/2025
    GBP 0,011365
    GBP 0,010995
    GBP 0,011423
    GBP 0,010889

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 8 minutes and 43 seconds

    Explore Our Other Products for CREA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.197
    2.45%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 52,81B
    2
    GBP 4413,74
    2.41%
    Capitalización de MercadoGBP 533,14B
    VolumenGBP 36,2B
    3
    GBP 3,01
    1.84%
    Capitalización de MercadoGBP 179,48B
    VolumenGBP 4,35B
    5
    GBP 894,81
    1.65%
    Capitalización de MercadoGBP 124,57B
    VolumenGBP 1,85B
    6
    GBP 223,58
    2.52%
    Capitalización de MercadoGBP 121,18B
    VolumenGBP 9,39B
    8
    GBP 0,252677
    5.32%
    Capitalización de MercadoGBP 38,08B
    VolumenGBP 3,08B

    Data provided by Coingecko API

    Más Criptomonedas

    3755
    GBP 0,064019
    0%
    Capitalización de MercadoGBP 1,03M
    VolumenGBP 1
    3756
    GBP 0,0000103
    235.51%
    Capitalización de MercadoGBP 1,03M
    VolumenGBP 999.387
    3757
    GBP 0,00102928
    0.41%
    Capitalización de MercadoGBP 1,03M
    VolumenGBP 6671
    3759
    GBP 0,99466
    3.72%
    Capitalización de MercadoGBP 1,03M
    VolumenGBP 26.164
    3760
    GBP 23,5
    4.08%
    Capitalización de MercadoGBP 1,03M
    VolumenGBP 18.585

    Data provided by Coingecko API