CoinEx (CET) Valor actual

CoinEx logo
CETCoinEx
JPY 14,27 -0.43%
Capitalización de Mercado
JPY 39,02B
0.51%
Volumen (24)
JPY 37.274.079
2.76%
Suministro en circulación
2.734.999.400 CET
Fecha de asunto
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
JPY 14,27

Price Change

JPY -0,061947092
0.43%
24h Low / 24h High
JPY 14,03 / JPY 14,43

Trading Volume

JPY 37.274.079
2.76%
Volume / Market Cap
0,00095530549
Market Dominance
0,0070291993%
Market Rank
#307

CoinEx Supply

Circulating Supply
2.734.999.419,27 CET
Total Supply
2.734.999.419,27 CET
Max Supply
10.000.000.000 CET

CoinEx Market Cap

Market Cap
JPY 39.017.968.000
0.51%

Fully Diluted
Market Cap

JPY 39.017.968.000
0.08%

CoinEx Price Yesterday

Yesterday's Low / High
JPY 14,252143 / JPY 14,258618
Yesterday's Open / Close
JPY 14,258618 / JPY 14,252143
Yesterday's Change
0.10%
Yesterday's Volume
JPY 35.477.746

CoinEx Price History

7d Low / 7d High
JPY 0,090261469 / JPY 0,095745121
30d Low / 30d High
JPY 14,220631 / JPY 14,374058
90d Low / 90d High
JPY 14,095574 / JPY 14,657004
52 Week Low / 52 Week High
JPY 14,095574 / JPY 14,963526
All Time Highjul 3, 2018 (6 years ago)
JPY 16,62
14.26%
All Time Lowdic 15, 2018 (6 years ago)
JPY 0,465877
2958.76%

Data provided by Coingecko API

CET to JPY converter

CoinEx
CoinExCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CoinEx a Japanese yen en tiempo real (CET a JPY)

CETJPY by TradingView

CoinEx Intercambios

Instant crypto to crypto exchange coming soon!

CoinEx Histórico de Precios (JPY)

Fecha
23/1/2025
JPY 14,374051
JPY 0
JPY 14,374058
JPY 14,220631
22/1/2025
JPY 14,349227
JPY 14,374051
JPY 14,411864
JPY 14,232106
21/1/2025
JPY 14,254688
JPY 14,349227
JPY 14,657004
JPY 14,095574
20/1/2025
JPY 14,459091
JPY 14,254688
JPY 14,559679
JPY 14,108171
19/1/2025
JPY 14,720305
JPY 14,459091
JPY 14,815461
JPY 14,384757
18/1/2025
JPY 14,779933
JPY 14,720305
JPY 14,963526
JPY 14,665182
17/1/2025
JPY 14,77987
JPY 14,779933
JPY 14,906542
JPY 14,626272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 33 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.965
2.14%
Capitalización de MercadoJPY 2,08T
VolumenJPY 106,92B
2
JPY 3396,95
5.61%
Capitalización de MercadoJPY 408,93B
VolumenJPY 36,51B
3
JPY 3,17
0.74%
Capitalización de MercadoJPY 182,05B
VolumenJPY 8,23B
5
JPY 260,91
4.52%
Capitalización de MercadoJPY 126,72B
VolumenJPY 10,91B
6
JPY 689,25
0.32%
Capitalización de MercadoJPY 100,49B
VolumenJPY 1,27B
7
JPY 0,356617
0.69%
Capitalización de MercadoJPY 52,62B
VolumenJPY 3,02B

Data provided by Coingecko API

Más Criptomonedas

304
JPY 176,36
1.66%
Capitalización de MercadoJPY 39,58B
VolumenJPY 4,8B
305
JPY 42.862
3.84%
Capitalización de MercadoJPY 39,4B
VolumenJPY 491,9M
306
JPY 129,28
2.51%
Capitalización de MercadoJPY 39,14B
VolumenJPY 3,92B
308
JPY 14,27
0.60%
Capitalización de MercadoJPY 38,92B
VolumenJPY 37,25M
309
JPY 0,091665
1.29%
Capitalización de MercadoJPY 38,44B
VolumenJPY 16,98B

Data provided by Coingecko API