CoinEx (CET) Valor actual

CoinEx logo
CETCoinEx
JPY 5,73-3.61%
Capitalización de Mercado
JPY 16,5B
3.44%
Volumen (24)
JPY 26.627.865
0.00%
Suministro en circulación
2.880.228.400 CET
Fecha de asunto
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
JPY 5,73

Price Change

JPY -0,21437607
3.61%
24h Low / 24h High
JPY 5,58 / JPY 5,95

Trading Volume

JPY 26.627.865
0.00%
Volume / Market Cap
0,0016137895
Market Dominance
0,0042279988%
Market Rank
#466

CoinEx Supply

Circulating Supply
2.880.228.372,9 CET
Total Supply
201.100.000,613 CET
Max Supply
10.000.000.000 CET

CoinEx Market Cap

Market Cap
JPY 16.500.210.000
3.44%

Fully Diluted
Market Cap

JPY 1.152.058.700
1.07%

CoinEx Price Yesterday

Yesterday's Low / High
JPY 5,6670241 / JPY 5,6693921
Yesterday's Open / Close
JPY 5,6670241 / JPY 5,6693921
Yesterday's Change
1.09%
Yesterday's Volume
JPY 27.770.297

CoinEx Price History

7d Low / 7d High
JPY 0,035915189 / JPY 0,038624815
30d Low / 30d High
JPY 5,578401 / JPY 5,9372666
90d Low / 90d High
JPY 5,578401 / JPY 5,9395973
52 Week Low / 52 Week High
JPY 5,578401 / JPY 5,9723619
All Time Highjul 3, 2018 (5 years ago)
JPY 16,62
65.53%
All Time Lowdic 15, 2018 (5 years ago)
JPY 0,465877
1129.68%

Data provided by Coingecko API

CET to JPY converter

CoinEx
CoinExCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CoinEx a Japanese yen en tiempo real (CET a JPY)

CETJPY by TradingView

CoinEx Intercambios

Instant crypto to crypto exchange coming soon!

CoinEx Histórico de Precios (JPY)

Fecha
24/4/2024
JPY 5,881058
JPY 0
JPY 5,937267
JPY 5,578401
23/4/2024
JPY 5,886151
JPY 5,881058
JPY 5,939597
JPY 5,84094
22/4/2024
JPY 5,874419
JPY 5,886151
JPY 5,894849
JPY 5,869001
21/4/2024
JPY 5,875667
JPY 5,874419
JPY 5,972362
JPY 5,825584
20/4/2024
JPY 5,82845
JPY 5,875667
JPY 5,879994
JPY 5,819825
19/4/2024
JPY 5,834492
JPY 5,82845
JPY 5,876212
JPY 5,789831
18/4/2024
JPY 5,604163
JPY 5,834492
JPY 5,846024
JPY 5,603476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 52 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.322
3.51%
Capitalización de MercadoJPY 1,27T
VolumenJPY 31,75B
2
JPY 3156,42
2.61%
Capitalización de MercadoJPY 384,83B
VolumenJPY 15,67B
4
JPY 607,96
0.71%
Capitalización de MercadoJPY 93,27B
VolumenJPY 1,77B
8
JPY 0,527837
3.34%
Capitalización de MercadoJPY 29,05B
VolumenJPY 1,41B
11
JPY 0,475648
5.00%
Capitalización de MercadoJPY 16,78B
VolumenJPY 494,48M
578
JPY 0,999479
0.24%
Capitalización de MercadoJPY 70,6M
VolumenJPY 638.401

Data provided by Coingecko API

Más Criptomonedas

463
JPY 122,66
3.39%
Capitalización de MercadoJPY 16,91B
VolumenJPY 656,68M
464
JPY 36,84
5.18%
Capitalización de MercadoJPY 16,68B
VolumenJPY 636,98M
465
JPY 3,76
4.12%
Capitalización de MercadoJPY 16,5B
VolumenJPY 614,54M
467
JPY 16,47
8.91%
Capitalización de MercadoJPY 16,36B
VolumenJPY 1,75B
468
JPY 16,44
8.37%
Capitalización de MercadoJPY 16,35B
VolumenJPY 1,4B

Data provided by Coingecko API