CoinLoan (CLT) Valor actual

CoinLoan logo
CLTCoinLoan
GBP 0,243256+ 0.17%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 478
0.84%
Suministro circulante
0 CLT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLT

Precio de hoy de CoinLoan

Precio de CoinLoan
GBP 0,243256

Cambio de precio en

GBP 0,00040578
0.17%
Mínimo/máximo en 24 h
GBP 0,242037 / GBP 0,243247

Volumen de trading en

GBP 477,77
0.84%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de CoinLoan

Suministro circulante
0 CLT
Suministro total
22.000.000 CLT
Suministro máximo
0 CLT

Capitalización de mercado de CoinLoan

Capitalización de mercado
completamente diluida

GBP 5.351.626
0.18%

Precio de ayer de CoinLoan

Mínimo/máximo de ayer
GBP 0,24277643 / GBP 0,24283669
Apertura/cierre de ayer
GBP 0,24277643 / GBP 0,24283669
Cambio de ayer
0.19%
Volumen de ayer
GBP 465,1208

Historial de precios de CoinLoan

Mínimo/máximo en 7 días
GBP 0,32889673 / GBP 0,3289957
Mínimo/máximo en 30 días
GBP 0,24274527 / GBP 0,24389583
Mínimo/máximo en 90 días
GBP 0,24274527 / GBP 0,24445326
Mínimo/máximo en 52 semanas
GBP 0,24274527 / GBP 0,24648631
Máximo históricodic 6, 2020 (4 years ago)
GBP 143
99.83%
All Time Lowago 1, 2018 (7 years ago)
GBP 0,00094677
25587.31%

Data provided by Coingecko API

Conversor de CLT a GBP

CoinLoan
CoinLoanCLT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLT Safely with 3Commas

Use a proven backtested strategy for CLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinLoan a British Pound en tiempo real (CLT a GBP)

    CLTGBP by TradingView

    CoinLoan Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinLoan Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 0,243812
    GBP 0
    GBP 0,243838
    GBP 0,242745
    7/9/2025
    GBP 0,243539
    GBP 0,243812
    GBP 0,243896
    GBP 0,243505
    6/9/2025
    GBP 0,243473
    GBP 0,243539
    GBP 0,243551
    GBP 0,243473
    5/9/2025
    GBP 0,244689
    GBP 0,243473
    GBP 0,244689
    GBP 0,242835
    4/9/2025
    GBP 0,244742
    GBP 0,244689
    GBP 0,245085
    GBP 0,244481
    3/9/2025
    GBP 0,245754
    GBP 0,244742
    GBP 0,246186
    GBP 0,244551
    2/9/2025
    GBP 0,242815
    GBP 0,245754
    GBP 0,246486
    GBP 0,242815

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 27 minutes and 12 seconds

    Explore Our Other Products for CLT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.221
    1.02%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 44,95B
    2
    GBP 4291,09
    0.83%
    Capitalización de MercadoGBP 517,95B
    VolumenGBP 29,78B
    3
    GBP 2,96
    0.38%
    Capitalización de MercadoGBP 176,5B
    VolumenGBP 5,93B
    5
    GBP 875,34
    0.35%
    Capitalización de MercadoGBP 121,81B
    VolumenGBP 1,04B
    6
    GBP 215,79
    0.09%
    Capitalización de MercadoGBP 116,8B
    VolumenGBP 9,49B
    9
    GBP 0,240544
    0.72%
    Capitalización de MercadoGBP 36,21B
    VolumenGBP 4,25B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API