CoinLoan (CLT) Valor actual

CoinLoan logo
CLTCoinLoan
GBP 0,242609 -0.06%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 474
0.53%
Suministro circulante
0 CLT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLT

Precio de hoy de CoinLoan

Precio de CoinLoan
GBP 0,242609

Cambio de precio en

GBP -0,00014991776
0.06%
Mínimo/máximo en 24 h
GBP 0,242581 / GBP 0,242783

Volumen de trading en

GBP 473,9
0.53%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de CoinLoan

Suministro circulante
0 CLT
Suministro total
22.000.000 CLT
Suministro máximo
0 CLT

Capitalización de mercado de CoinLoan

Capitalización de mercado
completamente diluida

GBP 5.337.403
0.01%

Precio de ayer de CoinLoan

Mínimo/máximo de ayer
GBP 0,24263488 / GBP 0,24265549
Apertura/cierre de ayer
GBP 0,24265549 / GBP 0,24263488
Cambio de ayer
0.01%
Volumen de ayer
GBP 501,69994

Historial de precios de CoinLoan

Mínimo/máximo en 7 días
GBP 0,32892533 / GBP 0,32900091
Mínimo/máximo en 30 días
GBP 0,24239316 / GBP 0,24313348
Mínimo/máximo en 90 días
GBP 0,24210908 / GBP 0,24472287
Mínimo/máximo en 52 semanas
GBP 0,24210908 / GBP 0,24538219
Máximo históricodic 6, 2020 (4 years ago)
GBP 143
99.83%
All Time Lowago 1, 2018 (7 years ago)
GBP 0,00094677
25527.19%

Data provided by Coingecko API

Conversor de CLT a GBP

CoinLoan
CoinLoanCLT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLT Safely with 3Commas

Use a proven backtested strategy for CLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinLoan a British Pound en tiempo real (CLT a GBP)

    CLTGBP by TradingView

    CoinLoan Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinLoan Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,243121
    GBP 0
    GBP 0,243121
    GBP 0,242393
    14/8/2025
    GBP 0,242172
    GBP 0,243121
    GBP 0,243211
    GBP 0,242109
    13/8/2025
    GBP 0,2436
    GBP 0,242172
    GBP 0,243706
    GBP 0,242221
    12/8/2025
    GBP 0,244866
    GBP 0,2436
    GBP 0,245037
    GBP 0,243393
    11/8/2025
    GBP 0,244703
    GBP 0,244866
    GBP 0,245382
    GBP 0,244263
    10/8/2025
    GBP 0,244545
    GBP 0,244703
    GBP 0,244938
    GBP 0,244519
    9/8/2025
    GBP 0,244543
    GBP 0,244545
    GBP 0,244629
    GBP 0,244519

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 29 minutes and 42 seconds

    Explore Our Other Products for CLT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.749
    0.47%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 25,37B
    2
    GBP 4421,71
    0.55%
    Capitalización de MercadoGBP 533,64B
    VolumenGBP 27,09B
    3
    GBP 3,1
    0.81%
    Capitalización de MercadoGBP 184,34B
    VolumenGBP 4,73B
    5
    GBP 835,95
    1.79%
    Capitalización de MercadoGBP 116,41B
    VolumenGBP 1,26B
    6
    GBP 188,62
    2.28%
    Capitalización de MercadoGBP 101,81B
    VolumenGBP 5,17B
    9
    GBP 0,229814
    3.61%
    Capitalización de MercadoGBP 34,58B
    VolumenGBP 2,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 87.781
    2.19%
    Capitalización de MercadoGBP 1,75T
    VolumenGBP 47,23B
    2
    GBP 3431,47
    1.66%
    Capitalización de MercadoGBP 414,21B
    VolumenGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalización de MercadoGBP 136,5B
    VolumenGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalización de MercadoGBP 122,44B
    VolumenGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalización de MercadoGBP 87,47B
    VolumenGBP 3,82B

    Data provided by Coingecko API