Coinweb (CWEB) Valor actual

Coinweb logo
CWEBCoinweb
INR 0,325422+ 8.02%
Capitalización de Mercado
INR 2,04B
8.59%
Volumen (24)
INR 16.202.457
0.12%
Suministro circulante
6.233.041.500 CWEB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CWEB

Precio de hoy de Coinweb

Precio de Coinweb
INR 0,325422

Cambio de precio en

INR 0,02415851
8.02%
Mínimo/máximo en 24 h
INR 0,293028 / INR 0,33519

Volumen de trading en

INR 16.202.457
0.12%
Volumen/capitalización de mercado
0,0079588747
Dominancia en el mercado
0,00058229766%
Rango en el mercado
#1232

Suministro de Coinweb

Suministro circulante
6.233.041.511 CWEB
Suministro total
7.603.280.959,261 CWEB
Suministro máximo
7.680.000.000 CWEB

Capitalización de mercado de Coinweb

Capitalización de Mercado
INR 2.035.772.400
8.59%

Capitalización de mercado
completamente diluida

INR 2.483.306.000
1.73%

Precio de ayer de Coinweb

Mínimo/máximo de ayer
INR 0,31997995 / INR 0,32213998
Apertura/cierre de ayer
INR 0,32213998 / INR 0,31997995
Cambio de ayer
1.36%
Volumen de ayer
INR 16.106.611

Historial de precios de Coinweb

Mínimo/máximo en 7 días
INR 0,0033087602 / INR 0,0036895344
Mínimo/máximo en 30 días
INR 0,29402838 / INR 0,32499983
Mínimo/máximo en 90 días
INR 0,29179492 / INR 0,32499983
Mínimo/máximo en 52 semanas
INR 0,29179492 / INR 0,32499983
Máximo históricodic 30, 2021 (3 years ago)
INR 49,24
99.34%
All Time Lowago 31, 2024 (12 months ago)
INR 0,217355
49.56%

Data provided by Coingecko API

Conversor de CWEB a INR

Coinweb
CoinwebCWEB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWEB Safely with 3Commas

Use a proven backtested strategy for CWEB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinweb a Indian Rupee en tiempo real (CWEB a INR)

    CWEBINR by TradingView

    Coinweb Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinweb Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,301312
    INR 0
    INR 0,325
    INR 0,294028
    29/8/2025
    INR 0,298672
    INR 0,301312
    INR 0,301706
    INR 0,291795
    28/8/2025
    INR 0,303527
    INR 0,298672
    INR 0,312896
    INR 0,298737
    27/8/2025
    INR 0,307697
    INR 0,303527
    INR 0,31418
    INR 0,299951
    26/8/2025
    INR 0,301878
    INR 0,307697
    INR 0,31153
    INR 0,301829
    25/8/2025
    INR 0,311967
    INR 0,301878
    INR 0,313059
    INR 0,300384
    24/8/2025
    INR 0,305009
    INR 0,311967
    INR 0,314423
    INR 0,303189

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 58 minutes and 35 seconds

    Explore Our Other Products for CWEB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.373
    0.97%
    Capitalización de MercadoINR 2,18T
    VolumenINR 27,81B
    2
    INR 4465,02
    2.86%
    Capitalización de MercadoINR 536,86B
    VolumenINR 19,37B
    3
    INR 2,84
    0.97%
    Capitalización de MercadoINR 168,98B
    VolumenINR 3,31B
    5
    INR 863,09
    0.45%
    Capitalización de MercadoINR 120,13B
    VolumenINR 736,15M
    6
    INR 205,48
    0.28%
    Capitalización de MercadoINR 111,11B
    VolumenINR 6,06B
    9
    INR 0,218303
    1.90%
    Capitalización de MercadoINR 32,84B
    VolumenINR 1,09B

    Data provided by Coingecko API

    Más Criptomonedas

    1229
    INR 6,45
    2.12%
    Capitalización de MercadoINR 2,05B
    VolumenINR 5,09M
    1230
    INR 40,07
    2.96%
    Capitalización de MercadoINR 2,05B
    VolumenINR 131,35M
    1231
    INR 1,19
    2.62%
    Capitalización de MercadoINR 2,04B
    VolumenINR 92,25M
    1233
    INR 31,03
    8.16%
    Capitalización de MercadoINR 2,03B
    VolumenINR 44,13M
    1234
    Capitalización de MercadoINR 2,03B
    VolumenINR 1,73M

    Data provided by Coingecko API