Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
INR 0.36769 -0.48%
Market Cap
INR 2.23B
0.15%
Volume (24)
INR 15,391,594
1.59%
Circulating Supply
6,042,283,900 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
INR 0.36769

Price Change

INR -0.0017870181
0.48%
24h Low / 24h High
INR 0.369133 / INR 0.385911

Trading Volume

INR 15,391,594
1.59%
Volume / Market Cap
0.0068998349
Market Dominance
0.00071602965%
Market Rank
#1074

Coinweb Supply

Circulating Supply
6,042,283,871 CWEB
Total Supply
7,606,600,316.364 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
INR 2,230,719,200
0.15%

Fully Diluted
Market Cap

INR 2,808,241,000
1.54%

Coinweb Price Yesterday

Yesterday's Low / High
INR 0.37359812 / INR 0.37629507
Yesterday's Open / Close
INR 0.37359812 / INR 0.37629507
Yesterday's Change
1.94%
Yesterday's Volume
INR 16,709,255

Coinweb Price History

7d Low / 7d High
INR 0.002908214 / INR 0.0044795605
30d Low / 30d High
INR 0.34521806 / INR 0.38510314
90d Low / 90d High
INR 0.24906904 / INR 0.38510314
52 Week Low / 52 Week High
INR 0.24906904 / INR 0.38510314
All Time HighDec 30, 2021 (3 years ago)
INR 49.24
99.25%
All Time LowAug 31, 2024 (8 months ago)
INR 0.217355
70.49%

Data provided by Coingecko API

CWEB to INR converter

Coinweb
CoinwebCWEB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to INR)

CWEBINR by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (INR)

Date
5/22/2025
INR 0.350445
INR 0
INR 0.385103
INR 0.349311
5/21/2025
INR 0.255905
INR 0.350445
INR 0.382429
INR 0.249069
5/20/2025
INR 0.25881
INR 0.255905
INR 0.262968
INR 0.254256
5/19/2025
INR 0.260804
INR 0.25881
INR 0.260804
INR 0.249738
5/18/2025
INR 0.265102
INR 0.260804
INR 0.271281
INR 0.258172
5/17/2025
INR 0.262716
INR 0.265102
INR 0.265288
INR 0.26233
5/16/2025
INR 0.286038
INR 0.262716
INR 0.291393
INR 0.263669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 57 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,254
0.49%
Market CapINR 2.21T
VolumeINR 36.41B
2
INR 2,683.39
0.66%
Market CapINR 323.94B
VolumeINR 25.09B
4
INR 2.45
0.66%
Market CapINR 143.88B
VolumeINR 2.93B
5
INR 685.64
0.05%
Market CapINR 100.02B
VolumeINR 893.96M
6
INR 186.79
4.03%
Market CapINR 97.16B
VolumeINR 5.28B
8
INR 0.248481
3.08%
Market CapINR 37.09B
VolumeINR 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1071
INR 4.45
0.57%
Market CapINR 2.25B
VolumeINR 48.82M
1072
Market CapINR 2.24B
VolumeINR 179,165
1073
INR 11.27
0.64%
Market CapINR 2.24B
VolumeINR 235.09M
1075
INR 0.078563
1.00%
Market CapINR 2.22B
VolumeINR 173.43M
1076
INR 0.423284
8.60%
Market CapINR 2.22B
VolumeINR 14.02M

Data provided by Coingecko API