Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
0.229704+ 9.92%
Market Cap
₹1.47B
10.15%
Volume (24)
12,241,041
0.79%
Circulating Supply
6,394,251,500 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
₹0.229704

Price Change

₹0.02072124
9.92%
24h Low / 24h High
₹0.208748 / ₹0.231635

Trading Volume

₹12,241,041
0.79%
Volume / Market Cap
0.008304466
Market Dominance
0.00052544707%
Market Rank
#1219

Coinweb Supply

Circulating Supply
6,394,251,544 CWEB
Total Supply
7,601,588,752.173 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
₹1,474,031,100
10.15%

Fully Diluted
Market Cap

₹1,752,351,800
0.15%

Coinweb Price Yesterday

Yesterday's Low / High
₹0.22937597 / ₹0.23098384
Yesterday's Open / Close
₹0.23098384 / ₹0.22937597
Yesterday's Change
0.21%
Yesterday's Volume
₹12,780,135

Coinweb Price History

7d Low / 7d High
₹0.0022252536 / ₹0.0025767508
30d Low / 30d High
₹0.20577009 / ₹0.23098384
90d Low / 90d High
₹0.19736653 / ₹0.23098384
52 Week Low / 52 Week High
₹0.19736653 / ₹0.23098384
All Time HighDec 30, 2021 (3 years ago)
₹49.24
99.53%
All Time LowNov 21, 2025 (1 days ago)
₹0.196471
17.29%

Data provided by Coingecko API

CWEB to INR converter

Coinweb
CoinwebCWEB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to INR)

CWEBINR by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (INR)

Date
11/22/2025
₹0.206472
₹0
₹0.230984
₹0.20595
11/21/2025
₹0.209365
₹0.206472
₹0.210619
₹0.197367
11/20/2025
₹0.211624
₹0.209365
₹0.225078
₹0.205633
11/19/2025
₹0.21219
₹0.211624
₹0.213941
₹0.210688
11/18/2025
₹0.208618
₹0.21219
₹0.212292
₹0.205709
11/17/2025
₹0.21072
₹0.208618
₹0.211039
₹0.208405
11/16/2025
₹0.209867
₹0.21072
₹0.21122
₹0.2097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 25 minutes and 29 seconds

Explore Our Other Products for CWEB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,273
2.49%
Market Cap₹1.72T
Volume₹43.95B
2
2,823.09
3.16%
Market Cap₹340.7B
Volume₹16.81B
4
2.05
6.52%
Market Cap₹123.81B
Volume₹3.54B
5
846.64
3.03%
Market Cap₹116.56B
Volume₹1.56B
7
130.51
3.55%
Market Cap₹72.98B
Volume₹3.64B
10
0.143592
5.05%
Market Cap₹21.81B
Volume₹1.46B

Data provided by Coingecko API

More Cryptocurrencies

1216
210.17
2.89%
Market Cap₹1.48B
Volume₹1.32M
1217
0.231175
10.13%
Market Cap₹1.48B
Volume₹12.16M
1218
6.45
7.81%
Market Cap₹1.48B
Volume₹1.06B
1220
Market Cap₹1.47B
Volume₹450.59M
1221
0.199097
2.09%
Market Cap₹1.47B
Volume₹3,612

Data provided by Coingecko API