Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
INR 0.308804 -1.37%
Market Cap
INR 1.9B
1.15%
Volume (24)
INR 22,212,003
0.64%
Circulating Supply
6,157,742,300 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
INR 0.308804

Price Change

INR -0.0042995423
1.37%
24h Low / 24h High
INR 0.305131 / INR 0.314204

Trading Volume

INR 22,212,003
0.64%
Volume / Market Cap
0.01168562
Market Dominance
0.00054901295%
Market Rank
#1237

Coinweb Supply

Circulating Supply
6,157,742,342 CWEB
Total Supply
7,606,165,282.183 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
INR 1,900,798,000
1.15%

Fully Diluted
Market Cap

INR 2,347,903,400
0.17%

Coinweb Price Yesterday

Yesterday's Low / High
INR 0.30704548 / INR 0.30928093
Yesterday's Open / Close
INR 0.30704548 / INR 0.30928093
Yesterday's Change
0.21%
Yesterday's Volume
INR 20,137,692

Coinweb Price History

7d Low / 7d High
INR 0.0028020133 / INR 0.0038750272
30d Low / 30d High
INR 0.30309345 / INR 0.3129567
90d Low / 90d High
INR 0.2882335 / INR 0.33381132
52 Week Low / 52 Week High
INR 0.24073265 / INR 0.33381132
All Time HighDec 30, 2021 (3 years ago)
INR 49.24
99.37%
All Time LowAug 31, 2024 (10 months ago)
INR 0.217355
42.05%

Data provided by Coingecko API

CWEB to INR converter

Coinweb
CoinwebCWEB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to INR)

CWEBINR by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (INR)

Date
7/21/2025
INR 0.306765
INR 0
INR 0.312957
INR 0.303093
7/20/2025
INR 0.303311
INR 0.306765
INR 0.30813
INR 0.30106
7/19/2025
INR 0.307932
INR 0.303311
INR 0.333811
INR 0.3021
7/18/2025
INR 0.293854
INR 0.307932
INR 0.323855
INR 0.288233
7/17/2025
INR 0.259001
INR 0.293854
INR 0.294025
INR 0.259001
7/16/2025
INR 0.245648
INR 0.259001
INR 0.2655
INR 0.240733
7/15/2025
INR 0.247432
INR 0.245648
INR 0.253822
INR 0.243061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,662
0.54%
Market CapINR 2.36T
VolumeINR 57.17B
2
INR 3,691.27
2.45%
Market CapINR 447B
VolumeINR 42.15B
3
INR 3.52
2.63%
Market CapINR 208.32B
VolumeINR 8.03B
5
INR 202.97
3.69%
Market CapINR 109.3B
VolumeINR 32.92B
6
INR 766.79
0.06%
Market CapINR 106.85B
VolumeINR 2.57B
8
INR 0.266743
7.00%
Market CapINR 40.06B
VolumeINR 15.86B

Data provided by Coingecko API

More Cryptocurrencies

1234
INR 0.308572
1.49%
Market CapINR 1.9B
VolumeINR 22.21M
1235
INR 0.00001895
0%
Market CapINR 1.9B
VolumeINR 280,449
Market CapINR 1.9B
VolumeINR 409.96M
1236
INR 37.52
1.37%
Market CapINR 1.9B
VolumeINR 222.01M
1239
INR 5.12
0.64%
Market CapINR 1.89B
VolumeINR 1.62M

Data provided by Coingecko API