Colon (COLON) Valor actual

Colon logo
COLONColon
GBP 0,000123+ 0.60%
Capitalización de Mercado
GBP 121.142
0.46%
Volumen (24)
GBP 5
0.05%
Suministro circulante
981.435.400 COLON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COLON

Precio de hoy de Colon

Precio de Colon
GBP 0,00012343

Cambio de precio en

GBP <0.000001
0.60%
Mínimo/máximo en 24 h
GBP 0,00012201 / GBP 0,00012418

Volumen de trading en

GBP 5,07
0.05%
Volumen/capitalización de mercado
0,000041851711
Dominancia en el mercado
0,0000041682988%
Rango en el mercado
#6695

Suministro de Colon

Suministro circulante
981.435.397,096 COLON
Suministro total
981.435.397,096 COLON
Suministro máximo
1.000.000.000 COLON

Capitalización de mercado de Colon

Capitalización de Mercado
GBP 121.142
0.46%

Capitalización de mercado
completamente diluida

GBP 121.142
0.38%

Precio de ayer de Colon

Mínimo/máximo de ayer
GBP 0,00012387103 / GBP 0,0001239384
Apertura/cierre de ayer
GBP 0,00012387103 / GBP 0,0001239384
Cambio de ayer
0.38%
Volumen de ayer
GBP 3,7161311

Historial de precios de Colon

Mínimo/máximo en 7 días
GBP 0,00016393498 / GBP 0,00018051899
Mínimo/máximo en 30 días
GBP 0,00012242943 / GBP 0,00012907361
Mínimo/máximo en 90 días
GBP 0,00012328947 / GBP 0,0001239384
Mínimo/máximo en 52 semanas
GBP 0,00012242943 / GBP 0,00013351679
Máximo históricoago 17, 2024 (1 years ago)
GBP 0,00850999
98.55%
All Time Lowabr 10, 2025 (4 months ago)
GBP 0,00003414
261.57%

Data provided by Coingecko API

Conversor de COLON a GBP

Colon
ColonCOLON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLON Safely with 3Commas

Use a proven backtested strategy for COLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Colon a British Pound en tiempo real (COLON a GBP)

    COLONGBP by TradingView

    Colon Intercambios

    Instant crypto to crypto exchange coming soon!

    Colon Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000128
    GBP 0
    GBP 0,000129
    GBP 0,000126
    28/8/2025
    GBP 0,00013
    GBP 0,000128
    GBP 0,000134
    GBP 0,000127
    27/8/2025
    GBP 0,000128
    GBP 0,00013
    GBP 0,000133
    GBP 0,000127

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 30 minutes and 53 seconds

    Explore Our Other Products for COLON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.139
    0.58%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 47,71B
    2
    GBP 4319,91
    1.74%
    Capitalización de MercadoGBP 521,44B
    VolumenGBP 31,55B
    3
    GBP 2,84
    0.71%
    Capitalización de MercadoGBP 168,77B
    VolumenGBP 6,94B
    5
    GBP 852,93
    0.26%
    Capitalización de MercadoGBP 118,72B
    VolumenGBP 1,12B
    6
    GBP 208,56
    2.43%
    Capitalización de MercadoGBP 112,85B
    VolumenGBP 9,17B
    9
    GBP 0,215455
    0.78%
    Capitalización de MercadoGBP 32,48B
    VolumenGBP 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    6720
    GBP 0,00012153
    213.56%
    Capitalización de MercadoGBP 121.515
    VolumenGBP 1,57M
    6684
    GBP 0,00121512
    4.83%
    Capitalización de MercadoGBP 121.503
    VolumenGBP 1348
    6694
    GBP 0,00012117
    4.92%
    Capitalización de MercadoGBP 121.279
    VolumenGBP 448
    6688
    GBP 0,00229301
    1.63%
    Capitalización de MercadoGBP 121.309
    VolumenGBP 9
    6689
    GBP 0,04822307
    0.55%
    Capitalización de MercadoGBP 121.141
    VolumenGBP 422

    Data provided by Coingecko API