Edge Matrix Computing (EMC) Valor actual

Edge Matrix Computing logo
EMCEdge Matrix Computing
0,001351+ 0.43%
Capitalización de Mercado
€319.775
0.57%
Volumen (24)
26.651
0.34%
Suministro circulante
236.704.040 EMC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMC

Precio de hoy de Edge Matrix Computing

Precio de Edge Matrix Computing
€0,00135095

Cambio de precio en

€0,00000573
0.43%
Mínimo/máximo en 24 h
€0,00133558 / €0,00139493

Volumen de trading en

€26.651
0.34%
Volumen/capitalización de mercado
0,083342976
Dominancia en el mercado
0,0000093390347%
Rango en el mercado
#5527

Suministro de Edge Matrix Computing

Suministro circulante
236.704.041,503 EMC
Suministro total
979.844.549,766 EMC
Suministro máximo
1.000.000.000 EMC

Capitalización de mercado de Edge Matrix Computing

Capitalización de Mercado
€319.775
0.57%

Capitalización de mercado
completamente diluida

€1.323.721
0.45%

Precio de ayer de Edge Matrix Computing

Mínimo/máximo de ayer
€0,0013434 / €0,0013465244
Apertura/cierre de ayer
€0,0013465244 / €0,0013434
Cambio de ayer
0.45%
Volumen de ayer
€25.758,001

Historial de precios de Edge Matrix Computing

Mínimo/máximo en 7 días
€0,001407146 / €0,0017567223
Mínimo/máximo en 30 días
€0,0013320338 / €0,0013931468
Mínimo/máximo en 90 días
€0,0012112319 / €0,0013931468
Mínimo/máximo en 52 semanas
€0,0012112319 / €0,0014987827
Máximo históricofeb 23, 2024 (1 years ago)
€2
99.93%
All Time Lowago 19, 2025 (9 days ago)
€0,001153
17.00%

Data provided by Coingecko API

Conversor de EMC a EUR

Edge Matrix Computing
Edge Matrix ComputingEMC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Edge Matrix Computing a Euro en tiempo real (EMC a EUR)

    EMCEUR by TradingView

    Edge Matrix Computing Intercambios

    Instant crypto to crypto exchange coming soon!

    Edge Matrix Computing Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,001339
    €0
    €0,001393
    €0,001332
    27/8/2025
    €0,001282
    €0,001339
    €0,001353
    €0,001281
    26/8/2025
    €0,001273
    €0,001282
    €0,001281
    €0,001211
    25/8/2025
    €0,001385
    €0,001273
    €0,001385
    €0,00127
    24/8/2025
    €0,001279
    €0,001385
    €0,001499
    €0,001276
    23/8/2025
    €0,001293
    €0,001279
    €0,001293
    €0,00126
    22/8/2025
    €0,001224
    €0,001293
    €0,001298
    €0,001214

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 34 minutes and 22 seconds

    Explore Our Other Products for EMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.689
    0.42%
    Capitalización de Mercado€2,22T
    Volumen€35,07B
    2
    4492,02
    1.28%
    Capitalización de Mercado€541,5B
    Volumen€29,03B
    3
    2,93
    1.89%
    Capitalización de Mercado€174,4B
    Volumen€5,79B
    5
    872,01
    0.82%
    Capitalización de Mercado€121,4B
    Volumen€1,22B
    6
    216,99
    4.00%
    Capitalización de Mercado€117,12B
    Volumen€13,15B
    9
    0,22
    0.02%
    Capitalización de Mercado€33,46B
    Volumen€1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    5524
    0,00043713
    4.37%
    Capitalización de Mercado€320.535
    Volumen€391
    5525
    0,00032039
    48.30%
    Capitalización de Mercado€320.418
    Volumen€44.740
    5526
    0,00032033
    16.23%
    Capitalización de Mercado€320.225
    Volumen€9786
    5528
    Capitalización de Mercado€319.316
    Volumen€135
    5529
    0,00036669
    3.06%
    Capitalización de Mercado€319.055
    Volumen€58.867

    Data provided by Coingecko API