Edge Matrix Computing (EMC) Valor actual

Edge Matrix Computing logo
EMCEdge Matrix Computing
0,334228+0.39%
Capitalización de Mercado
€10,87M
1.52%
Volumen (24)
171.709
1.07%
Suministro en circulación
32.502.293 EMC
Fecha de asunto
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
€0,334228

Price Change

€0,00131208
0.39%
24h Low / 24h High
€0,32768 / €0,335682

Trading Volume

€171.709
1.07%
Volume / Market Cap
0,015803458
Market Dominance
0,00042684828%
Market Rank
#1381

Edge Matrix Computing Supply

Circulating Supply
32.502.292,913 EMC
Total Supply
979.882.496,94 EMC
Max Supply
1.000.000.000 EMC

Edge Matrix Computing Market Cap

Market Cap
€10.865.280
1.52%

Fully Diluted
Market Cap

€327.567.600
0.17%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
€0,33314391 / €0,33431621
Yesterday's Open / Close
€0,33314391 / €0,33431621
Yesterday's Change
0.15%
Yesterday's Volume
€198.011,67

Edge Matrix Computing Price History

7d Low / 7d High
€0,34482888 / €0,61841799
30d Low / 30d High
€0,3289611 / €0,35830536
90d Low / 90d High
€0,3289611 / €0,38077751
52 Week Low / 52 Week High
€0,31762429 / €0,56957658
All Time Highfeb 23, 2024 (3 months ago)
€2
83.26%
All Time Lowene 13, 2024 (4 months ago)
€0,289062
15.63%

Data provided by Coingecko API

EMC to EUR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Edge Matrix Computing a Euro en tiempo real (EMC a EUR)

EMCEUR by TradingView

Edge Matrix Computing Intercambios

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Histórico de Precios (EUR)

Fecha
7/6/2024
€0,351942
€0
€0,352145
€0,328961
6/6/2024
€0,367059
€0,351942
€0,368161
€0,350169
5/6/2024
€0,366743
€0,367059
€0,380778
€0,354573
4/6/2024
€0,36598
€0,366743
€0,36648
€0,352677
3/6/2024
€0,359971
€0,36598
€0,378212
€0,354089
2/6/2024
€0,453789
€0,359971
€0,453789
€0,317624
1/6/2024
€0,562333
€0,453789
€0,569577
€0,436323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 47 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.401
2.32%
Capitalización de Mercado€1,37T
Volumen€13,14B
2
3693,53
2.97%
Capitalización de Mercado€443,59B
Volumen€15,93B
4
691,81
1.45%
Capitalización de Mercado€106,44B
Volumen€1,47B
5
162,45
5.47%
Capitalización de Mercado€74,79B
Volumen€3,15B
8
0,5
4.78%
Capitalización de Mercado€27,66B
Volumen€1,89B
9
0,15
8.15%
Capitalización de Mercado€21,35B
Volumen€1,47B

Data provided by Coingecko API

Más Criptomonedas

1377
Capitalización de Mercado€10,91M
Volumen€279.181
1379
Capitalización de Mercado€10,9M
Volumen€39
1380
0,09
17.71%
Capitalización de Mercado€10,87M
Volumen€725.433
1382
0,08
17.87%
Capitalización de Mercado€10,82M
Volumen€971.575
1389
2,84
3.35%
Capitalización de Mercado€10,81M
Volumen€93.182

Data provided by Coingecko API