Edge Matrix Computing (EMC) Valor actual

Edge Matrix Computing logo
EMCEdge Matrix Computing
0,027823 -3.12%
Capitalización de Mercado
€5,34M
2.99%
Volumen (24)
46.483
1.17%
Suministro en circulación
191.864.270 EMC
Fecha de asunto
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
€0,02782283

Price Change

€-0,0008958113
3.12%
24h Low / 24h High
€0,02780582 / €0,02941215

Trading Volume

€46.483
1.17%
Volume / Market Cap
0,0087059142
Market Dominance
0,00015656072%
Market Rank
#2226

Edge Matrix Computing Supply

Circulating Supply
191.864.268,819 EMC
Total Supply
979.875.867,84 EMC
Max Supply
1.000.000.000 EMC

Edge Matrix Computing Market Cap

Market Cap
€5.339.244
2.99%

Fully Diluted
Market Cap

€27.268.216
0.87%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
€0,028031373 / €0,028112727
Yesterday's Open / Close
€0,028112727 / €0,028031373
Yesterday's Change
0.89%
Yesterday's Volume
€61.307,688

Edge Matrix Computing Price History

7d Low / 7d High
€0,028912391 / €0,040457426
30d Low / 30d High
€0,02785998 / €0,029315899
90d Low / 90d High
€0,02785998 / €0,034604945
52 Week Low / 52 Week High
€0,02785998 / €0,039298685
All Time Highfeb 23, 2024 (11 months ago)
€2
98.60%
All Time Lowene 22, 2025 (0 days ago)
€0,02780582
0.52%

Data provided by Coingecko API

EMC to EUR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Edge Matrix Computing a Euro en tiempo real (EMC a EUR)

EMCEUR by TradingView

Edge Matrix Computing Intercambios

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Histórico de Precios (EUR)

Fecha
21/1/2025
€0,028596
€0
€0,029132
€0,02786
20/1/2025
€0,02955
€0,028596
€0,031322
€0,028309
19/1/2025
€0,031575
€0,02955
€0,032136
€0,029428
18/1/2025
€0,036315
€0,031575
€0,036315
€0,031324
17/1/2025
€0,035166
€0,036315
€0,036803
€0,034612
16/1/2025
€0,039299
€0,035166
€0,039299
€0,035403
15/1/2025
€0,036768
€0,039299
€0,03901
€0,036201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 53 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.817
2.21%
Capitalización de Mercado€2,08T
Volumen€75,89B
2
3293,99
0.62%
Capitalización de Mercado€397,37B
Volumen€27,51B
3
3,16
2.55%
Capitalización de Mercado€182,19B
Volumen€7,1B
5
253,36
6.67%
Capitalización de Mercado€123,55B
Volumen€9,95B
6
697,29
2.10%
Capitalización de Mercado€101,79B
Volumen€981,9M
7
0,36
6.10%
Capitalización de Mercado€53,77B
Volumen€8,01B

Data provided by Coingecko API

Más Criptomonedas

2224
0,01
0.71%
Capitalización de Mercado€5,37M
Volumen€25.609
2220
100.129
0.69%
Capitalización de Mercado€5,37M
Volumen€139.541
2225
0,00469265
0.07%
Capitalización de Mercado€5,36M
Volumen€18.129
2227
0,06
3.86%
Capitalización de Mercado€5,35M
Volumen€6607
2223
0,01
30.29%
Capitalización de Mercado€5,32M
Volumen€228.686

Data provided by Coingecko API