Comcast xStock (CMCSAX) Live Price

Comcast xStock logo
CMCSAXComcast xStock
ETH 0.007972+ 0.90%
Market Cap
ETH 35
0.86%
Volume (24)
ETH 30
0.86%
Circulating Supply
4,378 CMCSAX
Issue Date
-

Data provided by Coingecko API

CMCSAX price Statistics

Comcast xStock Price Today

Comcast xStock Price
ETH 0.00797177

Price Change

ETH 0.00007121
0.90%
24h Low / 24h High
ETH 0.00779029 / ETH 0.00797827

Trading Volume

ETH 29.862428
0.86%
Volume / Market Cap
0.85492658
Market Dominance
0.0000038711055%
Market Rank
#6863

Comcast xStock Supply

Circulating Supply
4,378.117 CMCSAX
Total Supply
35,400 CMCSAX
Max Supply
0 CMCSAX

Comcast xStock Market Cap

Market Cap
ETH 34.929816
0.86%

Fully Diluted
Market Cap

ETH 282.431
0.78%

Comcast xStock Price Yesterday

Yesterday's Low / High
ETH 0.0079009785 / ETH 0.0079327616
Yesterday's Open / Close
ETH 0.0079009785 / ETH 0.0079327616
Yesterday's Change
0.69%
Yesterday's Volume
ETH 53.04678

Comcast xStock Price History

7d Low / 7d High
ETH 33.569705 / ETH 34.186089
30d Low / 30d High
ETH 0.0075680795 / ETH 0.0079440687
90d Low / 90d High
ETH 0.0075025228 / ETH 0.007991131
52 Week Low / 52 Week High
ETH 0.0075025228 / ETH 0.007991131
All Time HighAug 3, 2025 (1 months ago)
ETH 0.00964387
17.67%
All Time LowAug 13, 2025 (24 days ago)
ETH 0.00681003
16.59%

Data provided by Coingecko API

CMCSAX to ETH converter

Comcast xStock
Comcast xStockCMCSAX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMCSAX Safely with 3Commas

Use a proven backtested strategy for CMCSAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Comcast xStock Price Chart (CMCSAX to ETH)

    CMCSAXETH by TradingView

    Comcast xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Comcast xStock Historical Price Data (ETH)

    Date
    9/5/2025
    ETH 0.007889
    ETH 0
    ETH 0.007933
    ETH 0.007568
    9/4/2025
    ETH 0.007544
    ETH 0.007889
    ETH 0.007944
    ETH 0.007544
    9/3/2025
    ETH 0.007851
    ETH 0.007544
    ETH 0.007926
    ETH 0.007503
    8/31/2025
    ETH 0.007765
    ETH 0
    ETH 0.007765
    ETH 0.007571
    8/30/2025
    ETH 0.00779
    ETH 0.007765
    ETH 0.007885
    ETH 0.00771

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 33 minutes and 58 seconds

    Explore Our Other Products for CMCSAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,721
    0.02%
    Market CapETH 2.21T
    VolumeETH 25.98B
    2
    eth
    EthereumETH
    ETH 4,278.73
    0.28%
    Market CapETH 516.19B
    VolumeETH 16.91B
    4
    ETH 2.81
    0.33%
    Market CapETH 167.61B
    VolumeETH 3.09B
    5
    ETH 861
    1.37%
    Market CapETH 119.84B
    VolumeETH 979.2M
    6
    ETH 201.97
    0.66%
    Market CapETH 109.32B
    VolumeETH 3.79B
    9
    ETH 0.214934
    0.03%
    Market CapETH 32.42B
    VolumeETH 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    6860
    ETH 0.00000035
    0.64%
    Market CapETH 35
    VolumeETH 0
    6861
    ETH 0.0000127
    0.03%
    Market CapETH 35
    VolumeETH 0
    6862
    ETH 0.0000002
    0%
    Market CapETH 35
    VolumeETH 0
    6864
    ETH 0.00000003
    4.79%
    Market CapETH 35
    VolumeETH 0
    6865
    ETH 0.00000003
    0%
    Market CapETH 34
    VolumeETH 0

    Data provided by Coingecko API