Conic (CNC) Valor actual

Conic logo
CNCConic
JPY 0,611369+ 1.79%
Capitalización de Mercado
JPY 4,81M
6.65%
Volumen (24)
JPY 1566
0.04%
Suministro circulante
7.872.819 CNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CNC

Precio de hoy de Conic

Precio de Conic
JPY 0,611369

Cambio de precio en

JPY 0,01077168
1.79%
Mínimo/máximo en 24 h
JPY 0,600473 / JPY 0,614754

Volumen de trading en

JPY 1565,71
0.04%
Volumen/capitalización de mercado
0,00032529543
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9479

Suministro de Conic

Suministro circulante
7.872.818,634 CNC
Suministro total
8.183.559,826 CNC
Suministro máximo
10.000.000 CNC

Capitalización de mercado de Conic

Capitalización de Mercado
JPY 4.813.194
6.65%

Capitalización de mercado
completamente diluida

JPY 5.003.171
4.98%

Precio de ayer de Conic

Mínimo/máximo de ayer
JPY 0,58222244 / JPY 0,58248373
Apertura/cierre de ayer
JPY 0,58222244 / JPY 0,58248373
Cambio de ayer
4.98%
Volumen de ayer
JPY 817,21283

Historial de precios de Conic

Mínimo/máximo en 7 días
JPY 0,0039343519 / JPY 0,0041646098
Mínimo/máximo en 30 días
JPY 0,5799312 / JPY 0,61173692
Mínimo/máximo en 90 días
JPY 0,5799312 / JPY 0,61173692
Mínimo/máximo en 52 semanas
JPY 0,5799312 / JPY 0,61173692
Máximo históricomar 1, 2023 (2 years ago)
JPY 1662,65
99.96%
All Time Lowabr 11, 2025 (5 months ago)
JPY 0,116195
426.16%

Data provided by Coingecko API

Conversor de CNC a JPY

Conic
ConicCNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNC Safely with 3Commas

Use a proven backtested strategy for CNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Conic a Japanese yen en tiempo real (CNC a JPY)

    CNCJPY by TradingView

    Conic Intercambios

    Instant crypto to crypto exchange coming soon!

    Conic Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,582222
    JPY 0
    JPY 0,582222
    JPY 0,582222
    5/9/2025
    JPY 0,611737
    JPY 0
    JPY 0,611737
    JPY 0,611737

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 32 minutes and 59 seconds

    Explore Our Other Products for CNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.342
    0.81%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 44,13B
    2
    JPY 4560,53
    3.14%
    Capitalización de MercadoJPY 549,17B
    VolumenJPY 31,93B
    3
    JPY 3,03
    1.28%
    Capitalización de MercadoJPY 180,91B
    VolumenJPY 5,36B
    5
    JPY 238,78
    4.70%
    Capitalización de MercadoJPY 129,51B
    VolumenJPY 12,71B
    6
    JPY 908,13
    1.46%
    Capitalización de MercadoJPY 126,45B
    VolumenJPY 1,2B
    8
    JPY 0,270079
    8.69%
    Capitalización de MercadoJPY 40,56B
    VolumenJPY 3,86B

    Data provided by Coingecko API

    Más Criptomonedas

    9476
    JPY 0,00000005
    4.92%
    Capitalización de MercadoJPY 4,84M
    VolumenJPY 249
    9477
    Capitalización de MercadoJPY 4,84M
    VolumenJPY 768
    9478
    JPY 0,00000002
    0%
    Capitalización de MercadoJPY 4,85M
    VolumenJPY 669
    9480
    JPY 0,00000813
    5.33%
    Capitalización de MercadoJPY 4,83M
    VolumenJPY 557
    9481
    JPY 0,084018
    3.67%
    Capitalización de MercadoJPY 4,82M
    VolumenJPY 4332

    Data provided by Coingecko API