Conic (CNC) Valor actual

Conic logo
CNCConic
JPY 39,78 -25.81%
Capitalización de Mercado
JPY 247,17M
25.03%
Volumen (24)
JPY 14.404.305
0.15%
Suministro en circulación
6.214.139 CNC
Fecha de asunto
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
JPY 39,78

Price Change

JPY -13,835724
25.81%
24h Low / 24h High
JPY 39,73 / JPY 54,73

Trading Volume

JPY 14.404.305
0.15%
Volume / Market Cap
0,058277161
Market Dominance
0,000043633352%
Market Rank
#3378

Conic Supply

Circulating Supply
6.214.139,093 CNC
Total Supply
7.707.725,521 CNC
Max Supply
10.000.000 CNC

Conic Market Cap

Market Cap
JPY 247.168.960
25.03%

Fully Diluted
Market Cap

JPY 306.576.730
25.76%

Conic Price Yesterday

Yesterday's Low / High
JPY 53,545211 / JPY 53,612276
Yesterday's Open / Close
JPY 53,612276 / JPY 53,545211
Yesterday's Change
25.75%
Yesterday's Volume
JPY 12.389.654

Conic Price History

7d Low / 7d High
JPY 0,27722863 / JPY 0,42727596
30d Low / 30d High
JPY 50,940618 / JPY 64,093643
90d Low / 90d High
JPY 50,155737 / JPY 65,740999
52 Week Low / 52 Week High
JPY 46,290264 / JPY 65,740999
All Time Highmar 1, 2023 (1 years ago)
JPY 1662,65
97.61%
All Time Lowago 5, 2024 (4 months ago)
JPY 15,74
152.80%

Data provided by Coingecko API

CNC to JPY converter

Conic
ConicCNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Conic a Japanese yen en tiempo real (CNC a JPY)

CNCJPY by TradingView

Conic Intercambios

Instant crypto to crypto exchange coming soon!

Conic Histórico de Precios (JPY)

Fecha
18/12/2024
JPY 50,940618
JPY 0
JPY 54,043441
JPY 50,940618
17/12/2024
JPY 53,969279
JPY 50,940618
JPY 65,740999
JPY 50,155737
16/12/2024
JPY 53,29397
JPY 53,969279
JPY 54,129184
JPY 53,150725
15/12/2024
JPY 50,931856
JPY 53,29397
JPY 53,932301
JPY 50,931856
14/12/2024
JPY 55,895132
JPY 50,931856
JPY 56,19527
JPY 51,179554
13/12/2024
JPY 47,617332
JPY 55,895132
JPY 56,288856
JPY 47,617332
12/12/2024
JPY 47,738159
JPY 47,617332
JPY 48,023688
JPY 46,290264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 22 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.316
4.01%
Capitalización de MercadoJPY 1,93T
VolumenJPY 107,05B
2
JPY 3413,84
7.72%
Capitalización de MercadoJPY 411,04B
VolumenJPY 65,21B
4
JPY 2,27
4.25%
Capitalización de MercadoJPY 130,3B
VolumenJPY 21,47B
5
JPY 671,46
3.86%
Capitalización de MercadoJPY 97,96B
VolumenJPY 2,66B
6
JPY 194,44
6.75%
Capitalización de MercadoJPY 93,33B
VolumenJPY 10,52B
7
JPY 0,31864
12.13%
Capitalización de MercadoJPY 47,1B
VolumenJPY 10,26B

Data provided by Coingecko API

Más Criptomonedas

3376
JPY 0,00000045
1.60%
Capitalización de MercadoJPY 247,62M
VolumenJPY 37.446
3377
JPY 2,21
5.38%
Capitalización de MercadoJPY 247,35M
VolumenJPY 54,03M
Capitalización de MercadoJPY 247,18M
VolumenJPY 4,83M
3380
JPY 0,246005
4.26%
Capitalización de MercadoJPY 247,07M
VolumenJPY 186.237
3382
JPY 1,56
3.06%
Capitalización de MercadoJPY 246,81M
VolumenJPY 4,16M

Data provided by Coingecko API