Conic (CNC) Valor actual

Conic logo
CNCConic
JPY 33,14 -0.16%
Capitalización de Mercado
JPY 209,52M
0.23%
Volumen (24)
JPY 8.538.316
0.07%
Suministro en circulación
6.323.303 CNC
Fecha de asunto
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
JPY 33,14

Price Change

JPY -0,05210349
0.16%
24h Low / 24h High
JPY 32,84 / JPY 33,32

Trading Volume

JPY 8.538.316
0.07%
Volume / Market Cap
0,040750839
Market Dominance
0,000037746516%
Market Rank
#3670

Conic Supply

Circulating Supply
6.323.303,11 CNC
Total Supply
7.855.428,628 CNC
Max Supply
10.000.000 CNC

Conic Market Cap

Market Cap
JPY 209.524.910
0.23%

Fully Diluted
Market Cap

JPY 260.292.440
0.21%

Conic Price Yesterday

Yesterday's Low / High
JPY 33,143919 / JPY 33,265151
Yesterday's Open / Close
JPY 33,143919 / JPY 33,265151
Yesterday's Change
0.19%
Yesterday's Volume
JPY 8.850.259

Conic Price History

7d Low / 7d High
JPY 0,21036331 / JPY 0,25105679
30d Low / 30d High
JPY 33,143919 / JPY 34,246155
90d Low / 90d High
JPY 33,143919 / JPY 35,708094
52 Week Low / 52 Week High
JPY 33,143919 / JPY 39,283297
All Time Highmar 1, 2023 (1 years ago)
JPY 1662,65
98.01%
All Time Lowago 5, 2024 (5 months ago)
JPY 15,74
110.28%

Data provided by Coingecko API

CNC to JPY converter

Conic
ConicCNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Conic a Japanese yen en tiempo real (CNC a JPY)

CNCJPY by TradingView

Conic Intercambios

Instant crypto to crypto exchange coming soon!

Conic Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 33,923222
JPY 0
JPY 33,940251
JPY 33,143919
20/1/2025
JPY 34,218732
JPY 33,923222
JPY 34,294116
JPY 33,847239
19/1/2025
JPY 35,343095
JPY 34,218732
JPY 35,372446
JPY 34,28746
18/1/2025
JPY 35,899522
JPY 35,343095
JPY 35,899522
JPY 34,825294
17/1/2025
JPY 35,706218
JPY 35,899522
JPY 36,033355
JPY 35,113314
16/1/2025
JPY 36,890866
JPY 35,706218
JPY 36,890866
JPY 34,632643
15/1/2025
JPY 38,054848
JPY 36,890866
JPY 39,283297
JPY 37,728754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 8 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.556
2.29%
Capitalización de MercadoJPY 2,07T
VolumenJPY 56,4B
2
JPY 3271,07
1.85%
Capitalización de MercadoJPY 393,98B
VolumenJPY 21,78B
3
JPY 3,26
2.09%
Capitalización de MercadoJPY 186,42B
VolumenJPY 7,46B
5
JPY 263,27
3.73%
Capitalización de MercadoJPY 128,03B
VolumenJPY 9,01B
6
JPY 695,75
0.02%
Capitalización de MercadoJPY 101,31B
VolumenJPY 849,67M
7
JPY 0,360195
6.16%
Capitalización de MercadoJPY 53,15B
VolumenJPY 2,88B

Data provided by Coingecko API

Más Criptomonedas

3665
JPY 0,00139994
0.83%
Capitalización de MercadoJPY 209,99M
VolumenJPY 1,44M
3668
JPY 20,98
0.67%
Capitalización de MercadoJPY 209,83M
VolumenJPY 7,49M
3667
JPY 0,00000332
1.06%
Capitalización de MercadoJPY 209,83M
VolumenJPY 56.119
3647
JPY 0,209177
11.94%
Capitalización de MercadoJPY 209,41M
VolumenJPY 452,89M
3671
JPY 33,09
0.38%
Capitalización de MercadoJPY 209,31M
VolumenJPY 8,51M

Data provided by Coingecko API