Cook Cat (CCAT) Valor actual

Cook Cat logo
CCATCook Cat
JPY 0,010173 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4692
0.06%
Suministro circulante
0 CCAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CCAT

Precio de hoy de Cook Cat

Precio de Cook Cat
JPY 0,01017283

Volumen de trading en

JPY 4691,51
0.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Cook Cat

Suministro circulante
0 CCAT
Suministro total
1.000.000.000 CCAT
Suministro máximo
1.000.000.000 CCAT

Capitalización de mercado de Cook Cat

Capitalización de mercado
completamente diluida

JPY 10.172.829
0.03%

Precio de ayer de Cook Cat

Mínimo/máximo de ayer
JPY 0,010167127 / JPY 0,010172829
Apertura/cierre de ayer
JPY 0,010172829 / JPY 0,010167127
Cambio de ayer
0.03%
Volumen de ayer
JPY 4691,507

Historial de precios de Cook Cat

Mínimo/máximo en 7 días
JPY 0,000068734841 / JPY 0,000069797062
Mínimo/máximo en 30 días
JPY 0,0097958407 / JPY 0,010292312
Mínimo/máximo en 90 días
JPY 0,0097958407 / JPY 0,010292312
Mínimo/máximo en 52 semanas
JPY 0,0097958407 / JPY 0,010292312
Máximo históricomay 7, 2024 (1 years ago)
JPY 0,170272
94.03%
All Time Lowabr 7, 2025 (5 months ago)
JPY 0,00456957
122.62%

Data provided by Coingecko API

Conversor de CCAT a JPY

Cook Cat
Cook CatCCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCAT Safely with 3Commas

Use a proven backtested strategy for CCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cook Cat a Japanese yen en tiempo real (CCAT a JPY)

    CCATJPY by TradingView

    Cook Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Cook Cat Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,010173
    JPY 0
    JPY 0,010173
    JPY 0,010173
    4/9/2025
    JPY 0,010051
    JPY 0
    JPY 0,010094
    JPY 0,009796

    Data provided by Coingecko API

    Explore Our Other Products for CCAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.329
    1.76%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 48,55B
    2
    JPY 4439,27
    2.43%
    Capitalización de MercadoJPY 535,13B
    VolumenJPY 37,18B
    3
    JPY 3,02
    1.46%
    Capitalización de MercadoJPY 179,4B
    VolumenJPY 4,62B
    5
    JPY 899,24
    1.61%
    Capitalización de MercadoJPY 125,26B
    VolumenJPY 1,89B
    6
    JPY 226,7
    2.99%
    Capitalización de MercadoJPY 122,1B
    VolumenJPY 9,16B
    9
    JPY 0,251369
    4.45%
    Capitalización de MercadoJPY 37,85B
    VolumenJPY 3,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.864.945
    1.74%
    Capitalización de MercadoJPY 335,97T
    VolumenJPY 7,36T
    2
    JPY 655.073
    2.55%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalización de MercadoJPY 26,57T
    VolumenJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalización de MercadoJPY 25,01T
    VolumenJPY 14,62T
    5
    JPY 132.797
    1.97%
    Capitalización de MercadoJPY 18,48T
    VolumenJPY 252,6B

    Data provided by Coingecko API