Corgi Inu (CORGI) Valor actual

Corgi Inu logo
CORGICorgi Inu
GBP 0,000014 -13.10%
Capitalización de Mercado
GBP 12.037
12.91%
Volumen (24)
GBP 1261
1.67%
Suministro circulante
850.000.000 CORGI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORGI

Precio de hoy de Corgi Inu

Precio de Corgi Inu
GBP 0,00001416

Cambio de precio en

GBP -0,0000021345401
13.10%
Mínimo/máximo en 24 h
GBP 0,00001389 / GBP 0,00001652

Volumen de trading en

GBP 1260,63
1.67%
Volumen/capitalización de mercado
0,10472906
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10256

Suministro de Corgi Inu

Suministro circulante
850.000.000 CORGI
Suministro total
1.000.000.000 CORGI
Suministro máximo
1.000.000.000 CORGI

Capitalización de mercado de Corgi Inu

Capitalización de Mercado
GBP 12.037,06
12.91%

Capitalización de mercado
completamente diluida

GBP 14.161,25
13.57%

Precio de ayer de Corgi Inu

Mínimo/máximo de ayer
GBP 0,00001632065 / GBP 0,000016448135
Apertura/cierre de ayer
GBP 0,000016448135 / GBP 0,00001632065
Cambio de ayer
13.58%
Volumen de ayer
GBP 1887,7522

Historial de precios de Corgi Inu

Mínimo/máximo en 7 días
GBP 0,000013578723 / GBP 0,000024396115
Mínimo/máximo en 30 días
GBP 0,00001206202 / GBP 0,00001805393
Mínimo/máximo en 90 días
GBP 0,000010101213 / GBP 0,00001805393
Mínimo/máximo en 52 semanas
GBP 0,0000099646764 / GBP 0,00001805393
Máximo históricodic 28, 2024 (8 months ago)
GBP 0,00728682
99.81%
All Time Lowago 5, 2025 (24 days ago)
GBP 0,00000867
63.13%

Data provided by Coingecko API

Conversor de CORGI a GBP

Corgi Inu
Corgi InuCORGI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGI Safely with 3Commas

Use a proven backtested strategy for CORGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Corgi Inu a British Pound en tiempo real (CORGI a GBP)

    CORGIGBP by TradingView

    Corgi Inu Intercambios

    Instant crypto to crypto exchange coming soon!

    Corgi Inu Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000012
    GBP 0
    GBP 0,000018
    GBP 0,000012
    27/8/2025
    GBP 0,000011
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011
    24/8/2025
    GBP 0,000011
    GBP 0
    GBP 0,000011
    GBP 0,00001
    23/8/2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    22/8/2025
    GBP 0,00001
    GBP 0,000011
    GBP 0,000011
    GBP 0,00001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 32 minutes and 11 seconds

    Explore Our Other Products for CORGI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.650
    3.76%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 48,14B
    2
    GBP 4342,65
    3.82%
    Capitalización de MercadoGBP 523,57B
    VolumenGBP 37,96B
    3
    GBP 2,83
    5.42%
    Capitalización de MercadoGBP 168,59B
    VolumenGBP 6,7B
    5
    GBP 858,85
    1.24%
    Capitalización de MercadoGBP 119,39B
    VolumenGBP 1,69B
    6
    GBP 204,81
    3.87%
    Capitalización de MercadoGBP 110,61B
    VolumenGBP 14B
    9
    GBP 0,213847
    3.96%
    Capitalización de MercadoGBP 32,18B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 12.100
    VolumenGBP 1304
    10254
    GBP 0,00005115
    1.82%
    Capitalización de MercadoGBP 12.099
    VolumenGBP 2
    10255
    GBP 0,00017592
    23.81%
    Capitalización de MercadoGBP 12.056
    VolumenGBP 0
    10257
    GBP 0,00001211
    0%
    Capitalización de MercadoGBP 12.100
    VolumenGBP 66
    10258
    GBP 0,00001199
    16.97%
    Capitalización de MercadoGBP 12.045
    VolumenGBP 3153

    Data provided by Coingecko API