CorgiAI (CORGIAI) Valor actual

CorgiAI logo
CORGIAICorgiAI
BRL 0,000858+ 3.20%
Capitalización de Mercado
BRL 294,03M
6.14%
Volumen (24)
BRL 349.409
4.53%
Suministro circulante
343.528.920.000 CORGIAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORGIAI

Precio de hoy de CorgiAI

Precio de CorgiAI
BRL 0,00085819

Cambio de precio en

BRL 0,00002663
3.20%
Mínimo/máximo en 24 h
BRL 0,00080156 / BRL 0,00086934

Volumen de trading en

BRL 349.409
4.53%
Volumen/capitalización de mercado
0,0011883332
Dominancia en el mercado
0,0013687846%
Rango en el mercado
#765

Suministro de CorgiAI

Suministro circulante
343.528.919.534,111 CORGIAI
Suministro total
372.500.000.000 CORGIAI
Suministro máximo
500.000.000.000 CORGIAI

Capitalización de mercado de CorgiAI

Capitalización de Mercado
BRL 294.032.850
6.14%

Capitalización de mercado
completamente diluida

BRL 318.829.750
4.07%

Precio de ayer de CorgiAI

Mínimo/máximo de ayer
BRL 0,00082000124 / BRL 0,00082482998
Apertura/cierre de ayer
BRL 0,00082482998 / BRL 0,00082000124
Cambio de ayer
4.35%
Volumen de ayer
BRL 282.820,8

Historial de precios de CorgiAI

Mínimo/máximo en 7 días
BRL 0,00014428176 / BRL 0,00020905644
Mínimo/máximo en 30 días
BRL 0,00078991394 / BRL 0,00084162889
Mínimo/máximo en 90 días
BRL 0,00078991394 / BRL 0,00097419454
Mínimo/máximo en 52 semanas
BRL 0,00075705398 / BRL 0,0011327516
Máximo históricomar 2, 2024 (1 years ago)
BRL 0,02095887
95.91%
All Time Lowsept 6, 2023 (1 years ago)
BRL 0,00021979
290.10%

Data provided by Coingecko API

Conversor de CORGIAI a BRL

CorgiAI
CorgiAICORGIAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGIAI Safely with 3Commas

Use a proven backtested strategy for CORGIAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CorgiAI a Brazilian Real en tiempo real (CORGIAI a BRL)

    CORGIAIBRL by TradingView

    CorgiAI Intercambios

    Instant crypto to crypto exchange coming soon!

    CorgiAI Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,00084
    BRL 0
    BRL 0,000842
    BRL 0,00079
    1/9/2025
    BRL 0,000898
    BRL 0,00084
    BRL 0,000899
    BRL 0,000816
    31/8/2025
    BRL 0,000919
    BRL 0,000898
    BRL 0,000931
    BRL 0,000878
    30/8/2025
    BRL 0,000883
    BRL 0,000919
    BRL 0,000974
    BRL 0,000845
    29/8/2025
    BRL 0,001003
    BRL 0,000883
    BRL 0,001003
    BRL 0,00084
    28/8/2025
    BRL 0,000876
    BRL 0,001003
    BRL 0,001133
    BRL 0,000876
    27/8/2025
    BRL 0,00076
    BRL 0,000876
    BRL 0,000955
    BRL 0,000757

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 31 minutes and 21 seconds

    Explore Our Other Products for CORGIAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.864
    0.71%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 36,2B
    2
    BRL 4462,81
    3.15%
    Capitalización de MercadoBRL 538,71B
    VolumenBRL 29,44B
    3
    BRL 2,84
    0.45%
    Capitalización de MercadoBRL 169,22B
    VolumenBRL 4,21B
    5
    BRL 854,94
    0.32%
    Capitalización de MercadoBRL 119B
    VolumenBRL 855,56M
    6
    BRL 210,17
    0.66%
    Capitalización de MercadoBRL 113,65B
    VolumenBRL 6,99B
    9
    BRL 0,22
    2.80%
    Capitalización de MercadoBRL 33,31B
    VolumenBRL 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    764
    BRL 119,32
    7.50%
    Capitalización de MercadoBRL 295,85M
    VolumenBRL 47,18M
    767
    BRL 0,53
    3.62%
    Capitalización de MercadoBRL 294,51M
    VolumenBRL 41,07M
    766
    BRL 0,77
    3.58%
    Capitalización de MercadoBRL 294,44M
    VolumenBRL 26,91M
    768
    BRL 0,37
    0.66%
    Capitalización de MercadoBRL 293,87M
    VolumenBRL 958.544
    769
    BRL 1,47
    1.19%
    Capitalización de MercadoBRL 293,65M
    VolumenBRL 608.760

    Data provided by Coingecko API