Cortex (CX) Valor actual

Cortex logo
CXCortex
GBP 0,014328 -0.35%
Capitalización de Mercado
GBP 17,34M
10.59%
Volumen (24)
GBP 10
0.09%
Suministro circulante
1.210.000.000 CX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CX

Precio de hoy de Cortex

Precio de Cortex
GBP 0,01432758

Cambio de precio en

GBP -0,000049765035
0.35%
Mínimo/máximo en 24 h
GBP 0,01417778 / GBP 0,01442727

Volumen de trading en

GBP 9,6
0.09%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,00058677541%
Rango en el mercado
#1188

Suministro de Cortex

Suministro circulante
1.210.000.000 CX
Suministro total
1.646.590.000 CX
Suministro máximo
1.646.590.000 CX

Capitalización de mercado de Cortex

Capitalización de Mercado
GBP 17.336.377
10.59%

Capitalización de mercado
completamente diluida

GBP 23.591.657
10.63%

Precio de ayer de Cortex

Mínimo/máximo de ayer
GBP 0,016024954 / GBP 0,016039512
Apertura/cierre de ayer
GBP 0,016024954 / GBP 0,016039512
Cambio de ayer
10.63%
Volumen de ayer
GBP 3,6095179

Historial de precios de Cortex

Mínimo/máximo en 7 días
GBP 0,0092490067 / GBP 0,031812184
Mínimo/máximo en 30 días
GBP 0,0068485843 / GBP 0,023556731
Mínimo/máximo en 90 días
GBP 0,0068485843 / GBP 0,023556731
Mínimo/máximo en 52 semanas
GBP 0,0068485843 / GBP 0,023556731
Máximo históricofeb 13, 2025 (6 months ago)
GBP 0,068709
79.12%
All Time Lowago 30, 2025 (2 days ago)
GBP 0,00681736
110.42%

Data provided by Coingecko API

Conversor de CX a GBP

Cortex
CortexCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cortex a British Pound en tiempo real (CX a GBP)

    CXGBP by TradingView

    Cortex Intercambios

    Instant crypto to crypto exchange coming soon!

    Cortex Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,023557
    GBP 0
    GBP 0,023557
    GBP 0,016017
    30/8/2025
    GBP 0,015409
    GBP 0,023557
    GBP 0,023529
    GBP 0,006849
    29/8/2025
    GBP 0,018748
    GBP 0,015409
    GBP 0,019058
    GBP 0,015123
    28/8/2025
    GBP 0,017785
    GBP 0,018748
    GBP 0,018715
    GBP 0,017785
    27/8/2025
    GBP 0,018034
    GBP 0,017785
    GBP 0,018431
    GBP 0,017829
    26/8/2025
    GBP 0,017299
    GBP 0,018034
    GBP 0,018333
    GBP 0,017209
    25/8/2025
    GBP 0,01911
    GBP 0,017299
    GBP 0,019437
    GBP 0,017196

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 36 minutes and 34 seconds

    Explore Our Other Products for CX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.712
    0.11%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 43,15B
    2
    GBP 4296,06
    2.85%
    Capitalización de MercadoGBP 519,3B
    VolumenGBP 32,48B
    4
    GBP 2,75
    1.55%
    Capitalización de MercadoGBP 163,44B
    VolumenGBP 8,31B
    5
    GBP 845,6
    1.76%
    Capitalización de MercadoGBP 117,73B
    VolumenGBP 1,66B
    6
    GBP 196,12
    3.51%
    Capitalización de MercadoGBP 106,06B
    VolumenGBP 7,67B
    10
    GBP 0,208618
    2.91%
    Capitalización de MercadoGBP 31,46B
    VolumenGBP 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1189
    GBP 0,00001894
    5.98%
    Capitalización de MercadoGBP 17,34M
    VolumenGBP 17.832
    Capitalización de MercadoGBP 17,39M
    VolumenGBP 19
    1185
    GBP 0,975535
    7.10%
    Capitalización de MercadoGBP 17,33M
    VolumenGBP 473.523
    1190
    GBP 5,76
    5.26%
    Capitalización de MercadoGBP 17,28M
    VolumenGBP 2,39M
    1191
    GBP 0,01537017
    4.80%
    Capitalización de MercadoGBP 17,23M
    VolumenGBP 5,2M

    Data provided by Coingecko API