Cortex (CX) Valor actual

Cortex logo
CXCortex
INR 2,16 -1.04%
Capitalización de Mercado
INR 2,6B
1.27%
Volumen (24)
INR 5.711.558
15.30%
Suministro circulante
1.210.000.000 CX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CX

Precio de hoy de Cortex

Precio de Cortex
INR 2,16

Cambio de precio en

INR -0,022668865
1.04%
Mínimo/máximo en 24 h
INR 2,07 / INR 2,24

Volumen de trading en

INR 5.711.558
15.30%
Volumen/capitalización de mercado
0,0021977967
Dominancia en el mercado
0,00071999483%
Rango en el mercado
#1091

Suministro de Cortex

Suministro circulante
1.210.000.000 CX
Suministro total
1.646.590.000 CX
Suministro máximo
1.646.590.000 CX

Capitalización de mercado de Cortex

Capitalización de Mercado
INR 2.598.765.400
1.27%

Capitalización de mercado
completamente diluida

INR 3.536.447.200
0.86%

Precio de ayer de Cortex

Mínimo/máximo de ayer
INR 2,110507 / INR 2,1484118
Apertura/cierre de ayer
INR 2,1484118 / INR 2,110507
Cambio de ayer
1.43%
Volumen de ayer
INR 1.728.678

Historial de precios de Cortex

Mínimo/máximo en 7 días
INR 0,023683288 / INR 0,028399723
Mínimo/máximo en 30 días
INR 2,0725127 / INR 2,2267695
Mínimo/máximo en 90 días
INR 2,0725127 / INR 2,48684
Mínimo/máximo en 52 semanas
INR 2,0725127 / INR 2,4996777
Máximo históricofeb 13, 2025 (6 months ago)
INR 7,44
71.22%
All Time Lowjul 1, 2025 (1 months ago)
INR 0,917875
133.38%

Data provided by Coingecko API

Conversor de CX a INR

Cortex
CortexCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cortex a Indian Rupee en tiempo real (CX a INR)

    CXINR by TradingView

    Cortex Intercambios

    Instant crypto to crypto exchange coming soon!

    Cortex Histórico de Precios (INR)

    Fecha
    15/8/2025
    INR 2,145396
    INR 0
    INR 2,22677
    INR 2,072513
    14/8/2025
    INR 2,331694
    INR 2,145396
    INR 2,48684
    INR 2,116141
    13/8/2025
    INR 2,341102
    INR 2,331694
    INR 2,375686
    INR 2,311865
    12/8/2025
    INR 2,177381
    INR 2,341102
    INR 2,369094
    INR 2,177381
    11/8/2025
    INR 2,294735
    INR 2,177381
    INR 2,40644
    INR 2,169403
    10/8/2025
    INR 2,38664
    INR 2,294735
    INR 2,425409
    INR 2,266432
    9/8/2025
    INR 2,436939
    INR 2,38664
    INR 2,499678
    INR 2,386071

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 19 minutes and 19 seconds

    Explore Our Other Products for CX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.685
    1.04%
    Capitalización de MercadoINR 2,34T
    VolumenINR 40,56B
    2
    INR 4456,21
    4.01%
    Capitalización de MercadoINR 536,37B
    VolumenINR 42,28B
    3
    INR 3,12
    0.05%
    Capitalización de MercadoINR 185,18B
    VolumenINR 5,93B
    5
    INR 836,07
    1.69%
    Capitalización de MercadoINR 116,44B
    VolumenINR 1,68B
    6
    INR 188,95
    4.16%
    Capitalización de MercadoINR 101,62B
    VolumenINR 7B
    9
    INR 0,232556
    0.84%
    Capitalización de MercadoINR 35B
    VolumenINR 3,89B

    Data provided by Coingecko API

    Más Criptomonedas

    1088
    INR 3,62
    0.12%
    Capitalización de MercadoINR 2,62B
    VolumenINR 802,9M
    1089
    INR 11,9
    1.27%
    Capitalización de MercadoINR 2,6B
    VolumenINR 631,56M
    1090
    INR 2,16
    0.77%
    Capitalización de MercadoINR 2,6B
    VolumenINR 5,73M
    1092
    INR 8,56
    6.78%
    Capitalización de MercadoINR 2,59B
    VolumenINR 49,21M
    1093
    INR 2,5
    0.52%
    Capitalización de MercadoINR 2,58B
    VolumenINR 44,39M

    Data provided by Coingecko API