Cortex (CX) Valor actual

Cortex logo
CXCortex
INR 1,88 -0.35%
Capitalización de Mercado
INR 2,27B
2.00%
Volumen (24)
INR 447
0.07%
Suministro circulante
1.210.000.000 CX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CX

Precio de hoy de Cortex

Precio de Cortex
INR 1,88

Cambio de precio en

INR -0,006629942
0.35%
Mínimo/máximo en 24 h
INR 1,87 / INR 1,89

Volumen de trading en

INR 446,64
0.07%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,00063234601%
Rango en el mercado
#1199

Suministro de Cortex

Suministro circulante
1.210.000.000 CX
Suministro total
1.646.590.000 CX
Suministro máximo
1.646.590.000 CX

Capitalización de mercado de Cortex

Capitalización de Mercado
INR 2.268.841.000
2.00%

Capitalización de mercado
completamente diluida

INR 3.087.480.100
0.01%

Precio de ayer de Cortex

Mínimo/máximo de ayer
INR 1,8746492 / INR 1,8759436
Apertura/cierre de ayer
INR 1,8746492 / INR 1,8759436
Cambio de ayer
0.25%
Volumen de ayer
INR 446,54139

Historial de precios de Cortex

Mínimo/máximo en 7 días
INR 0,0055784005 / INR 0,02530927
Mínimo/máximo en 30 días
INR 1,6602096 / INR 2,1859546
Mínimo/máximo en 90 días
INR 1,5918981 / INR 2,2308173
Mínimo/máximo en 52 semanas
INR 0,49193961 / INR 2,2308173
Máximo históricofeb 13, 2025 (7 months ago)
INR 7,44
74.81%
All Time Lowsept 7, 2025 (4 days ago)
INR 0,491669
281.37%

Data provided by Coingecko API

Conversor de CX a INR

Cortex
CortexCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cortex a Indian Rupee en tiempo real (CX a INR)

    CXINR by TradingView

    Cortex Intercambios

    Instant crypto to crypto exchange coming soon!

    Cortex Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 1,848766
    INR 0
    INR 1,884624
    INR 1,838365
    10/9/2025
    INR 1,645216
    INR 1,848766
    INR 2,185955
    INR 1,629729
    9/9/2025
    INR 2,013518
    INR 1,645216
    INR 2,230817
    INR 1,634042
    8/9/2025
    INR 1,762483
    INR 2,013518
    INR 2,046375
    INR 1,749845
    7/9/2025
    INR 1,169095
    INR 1,762483
    INR 1,78336
    INR 0,49194
    6/9/2025
    INR 2,077015
    INR 1,169095
    INR 2,092443
    INR 1,1656
    5/9/2025
    INR 2,117135
    INR 2,077015
    INR 2,118642
    INR 1,53245

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 54 minutes and 23 seconds

    Explore Our Other Products for CX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.021
    0.93%
    Capitalización de MercadoINR 2,29T
    VolumenINR 51,27B
    2
    INR 4515,78
    2.07%
    Capitalización de MercadoINR 545,09B
    VolumenINR 36,32B
    3
    INR 3,05
    0.63%
    Capitalización de MercadoINR 181,67B
    VolumenINR 6B
    5
    INR 238,25
    6.09%
    Capitalización de MercadoINR 129,21B
    VolumenINR 13,75B
    6
    INR 907,93
    0.90%
    Capitalización de MercadoINR 126,28B
    VolumenINR 1,39B
    8
    INR 0,260235
    4.21%
    Capitalización de MercadoINR 39,23B
    VolumenINR 4,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1196
    INR 22,8
    8.05%
    Capitalización de MercadoINR 2,29B
    VolumenINR 66,42M
    1197
    INR 14,75
    27.92%
    Capitalización de MercadoINR 2,28B
    VolumenINR 1,95B
    1198
    INR 22,8
    5.88%
    Capitalización de MercadoINR 2,27B
    VolumenINR 10,85M
    1200
    INR 0,099357
    15.66%
    Capitalización de MercadoINR 2,27B
    VolumenINR 6,85B
    1201
    INR 3,71
    3.36%
    Capitalización de MercadoINR 2,27B
    VolumenINR 34,47M

    Data provided by Coingecko API