Cortex (CX) Live Price

Cortex logo
CXCortex
INR 3.51 -2.45%
Market Cap
INR 4.24B
2.85%
Volume (24)
INR 2,961,660
1.87%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
INR 3.51

Price Change

INR -0.08795272
2.45%
24h Low / 24h High
INR 3.38 / INR 3.6

Trading Volume

INR 2,961,660
1.87%
Volume / Market Cap
0.00069771206
Market Dominance
0.0013625269%
Market Rank
#731

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
INR 4,244,817,000
2.85%

Fully Diluted
Market Cap

INR 5,776,424,100
1.16%

Cortex Price Yesterday

Yesterday's Low / High
INR 3.4587403 / INR 3.4770387
Yesterday's Open / Close
INR 3.4587403 / INR 3.4770387
Yesterday's Change
1.21%
Yesterday's Volume
INR 6,324,326.1

Cortex Price History

7d Low / 7d High
INR 0.039185675 / INR 0.046239162
30d Low / 30d High
INR 3.4587403 / INR 3.9747267
90d Low / 90d High
INR 3.4137564 / INR 3.9747267
52 Week Low / 52 Week High
INR 3.3486978 / INR 3.9747267
All Time HighFeb 13, 2025 (3 months ago)
INR 7.44
52.78%
All Time LowApr 7, 2025 (1 months ago)
INR 1.89
85.53%

Data provided by Coingecko API

CX to INR converter

Cortex
CortexCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CX to INR)

CXINR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (INR)

Date
5/23/2025
INR 3.859183
INR 0
INR 3.974727
INR 3.45874
5/22/2025
INR 3.55355
INR 3.859183
INR 3.919177
INR 3.55355
5/21/2025
INR 3.559758
INR 3.55355
INR 3.636268
INR 3.439407
5/20/2025
INR 3.510657
INR 3.559758
INR 3.54776
INR 3.413756
5/19/2025
INR 3.630714
INR 3.510657
INR 3.630714
INR 3.348698
5/18/2025
INR 3.462066
INR 3.630714
INR 3.678576
INR 3.448925
5/17/2025
INR 3.575159
INR 3.462066
INR 3.575159
INR 3.448535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 12 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,960
0.47%
Market CapINR 2.17T
VolumeINR 33.92B
2
INR 2,555.79
0.80%
Market CapINR 308.61B
VolumeINR 14.6B
4
INR 2.35
0.92%
Market CapINR 138.06B
VolumeINR 1.89B
5
INR 673.12
0.00%
Market CapINR 98.22B
VolumeINR 818.92M
6
INR 176.34
3.32%
Market CapINR 91.75B
VolumeINR 4.71B
8
INR 0.227718
3.92%
Market CapINR 34.03B
VolumeINR 1.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 4.29B
VolumeINR 179.36M
729
INR 2,949.85
4.02%
Market CapINR 4.28B
VolumeINR 313.03M
730
INR 4.26
2.21%
Market CapINR 4.26B
VolumeINR 154.42M
732
INR 19.32
2.13%
Market CapINR 4.23B
VolumeINR 375.34M
734
INR 89.34
0.33%
Market CapINR 4.23B
VolumeINR 1.58M

Data provided by Coingecko API