Costco (Ondo Tokenized Stock) (COSTON) Valor actual

Costco (Ondo Tokenized Stock) logo
COSTONCostco (Ondo Tokenized Stock)
GBP 713,7+ 0.05%
Capitalización de Mercado
GBP 104.687
0.05%
Volumen (24)
GBP 10
0.00%
Suministro circulante
147 COSTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COSTON

Precio de hoy de Costco (Ondo Tokenized Stock)

Precio de Costco (Ondo Tokenized Stock)
GBP 713,7

Cambio de precio en

GBP 0,321373
0.05%
Mínimo/máximo en 24 h
GBP 713,37 / GBP 714,15

Volumen de trading en

GBP 9,65
0.00%
Volumen/capitalización de mercado
0,000092179545
Dominancia en el mercado
0,0000035746178%
Rango en el mercado
#6943

Suministro de Costco (Ondo Tokenized Stock)

Suministro circulante
146,683 COSTON
Suministro total
146,683 COSTON
Suministro máximo
0 COSTON

Capitalización de mercado de Costco (Ondo Tokenized Stock)

Capitalización de Mercado
GBP 104.687
0.05%

Capitalización de mercado
completamente diluida

GBP 104.687

Precio de ayer de Costco (Ondo Tokenized Stock)

Mínimo/máximo de ayer
GBP 713,70038 / GBP 713,70038
Apertura/cierre de ayer
GBP 713,70038 / GBP 713,70038
Volumen de ayer
GBP 9,648484

Historial de precios de Costco (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
GBP 936,41605 / GBP 965,2611
Mínimo/máximo en 30 días
GBP 707,64642 / GBP 714,80384
Mínimo/máximo en 90 días
GBP 697,59812 / GBP 714,86143
Mínimo/máximo en 52 semanas
GBP 697,59812 / GBP 714,86143
Máximo históricosept 5, 2025 (1 days ago)
GBP 716,45
0.38%
All Time Lowsept 3, 2025 (3 days ago)
GBP 697,6
2.31%

Data provided by Coingecko API

Conversor de COSTON a GBP

Costco (Ondo Tokenized Stock)
Costco (Ondo Tokenized Stock)COSTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSTON Safely with 3Commas

Use a proven backtested strategy for COSTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Costco (Ondo Tokenized Stock) a British Pound en tiempo real (COSTON a GBP)

    COSTONGBP by TradingView

    Costco (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Costco (Ondo Tokenized Stock) Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 713,622571
    GBP 0
    GBP 713,700379
    GBP 713,370732
    5/9/2025
    GBP 712,902274
    GBP 713,622571
    GBP 714,803839
    GBP 707,646418
    4/9/2025
    GBP 714,300685
    GBP 712,902274
    GBP 714,861429
    GBP 705,561807
    3/9/2025
    GBP 700,21785
    GBP 714,300685
    GBP 706,636748
    GBP 697,598121
    2/9/2025
    GBP 701,003551
    GBP 700,21785
    GBP 701,746886
    GBP 700,743285

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 9 minutes and 6 seconds

    Explore Our Other Products for COSTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.515
    0.31%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,19B
    2
    GBP 4296,45
    0.28%
    Capitalización de MercadoGBP 518,59B
    VolumenGBP 14,51B
    4
    GBP 2,82
    0.09%
    Capitalización de MercadoGBP 168,09B
    VolumenGBP 1,6B
    5
    GBP 865,8
    1.06%
    Capitalización de MercadoGBP 120,51B
    VolumenGBP 943,77M
    6
    GBP 202,72
    0.33%
    Capitalización de MercadoGBP 109,75B
    VolumenGBP 3,09B
    9
    GBP 0,217142
    0.49%
    Capitalización de MercadoGBP 32,74B
    VolumenGBP 990,37M

    Data provided by Coingecko API

    Más Criptomonedas

    6940
    GBP 0,00415043
    7.10%
    Capitalización de MercadoGBP 104.866
    VolumenGBP 983
    6941
    GBP 0,00010989
    12.98%
    Capitalización de MercadoGBP 104.798
    VolumenGBP 1155
    6942
    GBP 0,00006621
    0.14%
    Capitalización de MercadoGBP 104.758
    VolumenGBP 2
    6944
    GBP 0,00104706
    0.11%
    Capitalización de MercadoGBP 104.687
    VolumenGBP 149
    6945
    GBP 0,00010453
    12.08%
    Capitalización de MercadoGBP 104.528
    VolumenGBP 858

    Data provided by Coingecko API