Counterfire Economic Coin (CEC) Valor actual

Counterfire Economic Coin logo
CECCounterfire Economic Coin
RUB 0,184819 -0.67%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 4.337.946
0.04%
Suministro circulante
0 CEC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CEC

Precio de hoy de Counterfire Economic Coin

Precio de Counterfire Economic Coin
RUB 0,184819

Cambio de precio en

RUB -0,0012494215
0.67%
Mínimo/máximo en 24 h
RUB 0,17651 / RUB 0,274053

Volumen de trading en

RUB 4.337.946
0.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Counterfire Economic Coin

Suministro circulante
0 CEC
Suministro total
1.000.000.000 CEC
Suministro máximo
1.000.000.000 CEC

Capitalización de mercado de Counterfire Economic Coin

Capitalización de mercado
completamente diluida

RUB 189.344.250
1.76%

Precio de ayer de Counterfire Economic Coin

Mínimo/máximo de ayer
RUB 0,18605792 / RUB 0,18607702
Apertura/cierre de ayer
RUB 0,18607702 / RUB 0,18605792
Cambio de ayer
0.67%
Volumen de ayer
RUB 21.868.480

Historial de precios de Counterfire Economic Coin

Mínimo/máximo en 7 días
RUB 0,0022500356 / RUB 0,0025799861
Mínimo/máximo en 30 días
RUB 0,18605792 / RUB 0,18790927
Mínimo/máximo en 90 días
RUB 0,18605792 / RUB 0,20510884
Mínimo/máximo en 52 semanas
RUB 0,18475174 / RUB 0,20510884
Máximo históriconov 19, 2024 (8 months ago)
RUB 5,54
96.58%
All Time Lowago 1, 2025 (13 days ago)
RUB 0,168677
12.24%

Data provided by Coingecko API

Conversor de CEC a RUB

Counterfire Economic Coin
Counterfire Economic CoinCEC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEC Safely with 3Commas

Use a proven backtested strategy for CEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Counterfire Economic Coin a Russian Ruble en tiempo real (CEC a RUB)

    CECRUB by TradingView

    Counterfire Economic Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Counterfire Economic Coin Histórico de Precios (RUB)

    Fecha
    14/8/2025
    RUB 0,186969
    RUB 0
    RUB 0,187909
    RUB 0,186058
    13/8/2025
    RUB 0,189901
    RUB 0,186969
    RUB 0,19004
    RUB 0,186855
    12/8/2025
    RUB 0,189636
    RUB 0,189901
    RUB 0,205109
    RUB 0,186475
    11/8/2025
    RUB 0,188714
    RUB 0,189636
    RUB 0,190263
    RUB 0,186284
    10/8/2025
    RUB 0,190761
    RUB 0,188714
    RUB 0,190786
    RUB 0,187801
    9/8/2025
    RUB 0,194291
    RUB 0,190761
    RUB 0,194591
    RUB 0,190157
    8/8/2025
    RUB 0,185253
    RUB 0,194291
    RUB 0,193689
    RUB 0,184752

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 1 minute and 59 seconds

    Explore Our Other Products for CEC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.332
    0.46%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 44,74B
    2
    RUB 4418,72
    1.55%
    Capitalización de MercadoRUB 533,19B
    VolumenRUB 48,93B
    3
    RUB 3,08
    0.98%
    Capitalización de MercadoRUB 182,87B
    VolumenRUB 7,36B
    5
    RUB 825,88
    0.44%
    Capitalización de MercadoRUB 114,99B
    VolumenRUB 3,56B
    6
    RUB 185,48
    2.28%
    Capitalización de MercadoRUB 100,13B
    VolumenRUB 8,41B
    9
    RUB 0,228862
    4.04%
    Capitalización de MercadoRUB 34,44B
    VolumenRUB 4,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    RUB 9.533.582
    1.85%
    Capitalización de MercadoRUB 189,82T
    VolumenRUB 5,14T
    2
    RUB 372.425
    1.39%
    Capitalización de MercadoRUB 45T
    VolumenRUB 5,54T
    3
    RUB 249,9
    3.12%
    Capitalización de MercadoRUB 14,83T
    VolumenRUB 826,73B
    4
    RUB 80,2
    0.58%
    Capitalización de MercadoRUB 13,3T
    VolumenRUB 13,02T
    5
    RUB 68.208
    0.32%
    Capitalización de MercadoRUB 9,5T
    VolumenRUB 415,91B

    Data provided by Coingecko API