Cove Quant (COVE) Valor actual

Cove Quant logo
COVECove Quant
BRL 0,000081 -3.89%
Capitalización de Mercado
BRL 80.822
4.00%
Volumen (24)
BRL 3230
1.02%
Suministro circulante
999.758.540 COVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COVE

Precio de hoy de Cove Quant

Precio de Cove Quant
BRL 0,00008091

Cambio de precio en

BRL -0,0000032761057
3.89%
Mínimo/máximo en 24 h
BRL 0,00008035 / BRL 0,00008629

Volumen de trading en

BRL 3230,23
1.02%
Volumen/capitalización de mercado
0,039967212
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10387

Suministro de Cove Quant

Suministro circulante
999.758.539,316 COVE
Suministro total
999.758.539,316 COVE
Suministro máximo
999.954.479,11 COVE

Capitalización de mercado de Cove Quant

Capitalización de Mercado
BRL 80.822
4.00%

Capitalización de mercado
completamente diluida

BRL 80.822
3.01%

Precio de ayer de Cove Quant

Mínimo/máximo de ayer
BRL 0,000082924371 / BRL 0,000083775921
Apertura/cierre de ayer
BRL 0,000082924371 / BRL 0,000083775921
Cambio de ayer
2.93%
Volumen de ayer
BRL 3310,5819

Historial de precios de Cove Quant

Mínimo/máximo en 7 días
BRL 0,00001505566 / BRL 0,000015854566
Mínimo/máximo en 30 días
BRL 0,000081939432 / BRL 0,000086128346
Mínimo/máximo en 90 días
BRL 0,000081773313 / BRL 0,000086128346
Mínimo/máximo en 52 semanas
BRL 0,000081773313 / BRL 0,000086128346
Máximo históricodic 16, 2024 (8 months ago)
BRL 0,02195369
99.63%
All Time Lowjun 27, 2025 (2 months ago)
BRL 0,00005554
45.22%

Data provided by Coingecko API

Conversor de COVE a BRL

Cove Quant
Cove QuantCOVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COVE Safely with 3Commas

Use a proven backtested strategy for COVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cove Quant a Brazilian Real en tiempo real (COVE a BRL)

    COVEBRL by TradingView

    Cove Quant Intercambios

    Instant crypto to crypto exchange coming soon!

    Cove Quant Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,000083
    BRL 0
    BRL 0,000086
    BRL 0,000083
    25/8/2025
    BRL 0,000083
    BRL 0
    BRL 0,000083
    BRL 0,000083

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 13 minutes and 15 seconds

    Explore Our Other Products for COVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.507
    1.65%
    Capitalización de MercadoBRL 2,14T
    VolumenBRL 29,25B
    2
    BRL 4387,45
    1.70%
    Capitalización de MercadoBRL 529,54B
    VolumenBRL 23,24B
    4
    BRL 2,74
    3.73%
    Capitalización de MercadoBRL 163,04B
    VolumenBRL 4,29B
    5
    BRL 855,52
    0.80%
    Capitalización de MercadoBRL 119,08B
    VolumenBRL 885,07M
    6
    BRL 198,23
    3.52%
    Capitalización de MercadoBRL 107,22B
    VolumenBRL 5,79B
    10
    BRL 0,21
    4.91%
    Capitalización de MercadoBRL 31,64B
    VolumenBRL 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    10384
    BRL 0,00008446
    0%
    Capitalización de MercadoBRL 81.015
    VolumenBRL 822
    10385
    BRL 0,00090256
    1.75%
    Capitalización de MercadoBRL 80.963
    VolumenBRL 769
    10386
    BRL 0,00009566
    2.99%
    Capitalización de MercadoBRL 80.870
    VolumenBRL 65
    10388
    BRL 0,00061717
    3.32%
    Capitalización de MercadoBRL 80.754
    VolumenBRL 91.470
    10389
    BRL 0,00393513
    0.01%
    Capitalización de MercadoBRL 80.709
    VolumenBRL 1148

    Data provided by Coingecko API