CPA by Virtuals (CPA) Valor actual

CPA by Virtuals logo
CPACPA by Virtuals
INR 0,039348 -5.76%
Capitalización de Mercado
INR 30,64M
7.42%
Volumen (24)
INR 1.499.140
6.44%
Suministro circulante
793.715.960 CPA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CPA

Precio de hoy de CPA by Virtuals

Precio de CPA by Virtuals
INR 0,03934779

Cambio de precio en

INR -0,0024031587
5.76%
Mínimo/máximo en 24 h
INR 0,03421729 / INR 0,04241613

Volumen de trading en

INR 1.499.140
6.44%
Volumen/capitalización de mercado
0,048929053
Dominancia en el mercado
0,0000088617109%
Rango en el mercado
#5635

Suministro de CPA by Virtuals

Suministro circulante
793.715.964,14 CPA
Suministro total
1.000.000.000 CPA
Suministro máximo
1.000.000.000 CPA

Capitalización de mercado de CPA by Virtuals

Capitalización de Mercado
INR 30.639.056
7.42%

Capitalización de mercado
completamente diluida

INR 38.602.040
2.14%

Precio de ayer de CPA by Virtuals

Mínimo/máximo de ayer
INR 0,038577506 / INR 0,040312464
Apertura/cierre de ayer
INR 0,040312464 / INR 0,038577506
Cambio de ayer
0.25%
Volumen de ayer
INR 1.173.042,3

Historial de precios de CPA by Virtuals

Mínimo/máximo en 7 días
INR 0,00038970572 / INR 0,00070965294
Mínimo/máximo en 30 días
INR 0,038554298 / INR 0,057791302
Mínimo/máximo en 90 días
INR 0,038554298 / INR 0,062336765
Mínimo/máximo en 52 semanas
INR 0,037397089 / INR 0,062336765
Máximo históricoene 7, 2025 (8 months ago)
INR 0,657245
94.01%
All Time Lowago 6, 2025 (30 days ago)
INR 0,01029702
282.13%

Data provided by Coingecko API

Conversor de CPA a INR

CPA by Virtuals
CPA by VirtualsCPA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPA Safely with 3Commas

Use a proven backtested strategy for CPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CPA by Virtuals a Indian Rupee en tiempo real (CPA a INR)

    CPAINR by TradingView

    CPA by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    CPA by Virtuals Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 0,044785
    INR 0
    INR 0,044871
    INR 0,038554
    3/9/2025
    INR 0,052543
    INR 0,044785
    INR 0,057791
    INR 0,04079
    2/9/2025
    INR 0,056101
    INR 0,052543
    INR 0,062337
    INR 0,047978
    1/9/2025
    INR 0,044943
    INR 0,056101
    INR 0,060703
    INR 0,041892
    31/8/2025
    INR 0,037592
    INR 0,044943
    INR 0,055579
    INR 0,037592
    30/8/2025
    INR 0,039122
    INR 0,037592
    INR 0,04425
    INR 0,037603
    29/8/2025
    INR 0,047374
    INR 0,039122
    INR 0,047374
    INR 0,037397

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 52 minutes and 11 seconds

    Explore Our Other Products for CPA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.834
    2.16%
    Capitalización de MercadoINR 2,25T
    VolumenINR 51,13B
    2
    INR 4431,74
    1.20%
    Capitalización de MercadoINR 536,28B
    VolumenINR 35,44B
    3
    INR 2,88
    1.83%
    Capitalización de MercadoINR 171,41B
    VolumenINR 5,77B
    5
    INR 855,35
    1.00%
    Capitalización de MercadoINR 119,22B
    VolumenINR 909,91M
    6
    INR 209,35
    1.24%
    Capitalización de MercadoINR 113,41B
    VolumenINR 7,01B
    9
    INR 0,219947
    2.07%
    Capitalización de MercadoINR 33,21B
    VolumenINR 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    5631
    INR 1,92
    0.36%
    Capitalización de MercadoINR 30,73M
    VolumenINR 3,85M
    5633
    INR 0,03069397
    1.45%
    Capitalización de MercadoINR 30,67M
    VolumenINR 9,07M
    5634
    INR 0,03053834
    1.13%
    Capitalización de MercadoINR 30,66M
    VolumenINR 13.841
    5636
    INR 26,42
    19.21%
    Capitalización de MercadoINR 30,64M
    VolumenINR 52.372
    5630
    INR 0,03115864
    1.65%
    Capitalización de MercadoINR 30,62M
    VolumenINR 578.138

    Data provided by Coingecko API