CPA by Virtuals (CPA) Valor actual

CPA by Virtuals logo
CPACPA by Virtuals
JPY 0,077034 -19.06%
Capitalización de Mercado
JPY 58,97M
18.97%
Volumen (24)
JPY 9.731.162
33.40%
Suministro circulante
763.715.960 CPA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CPA

Precio de hoy de CPA by Virtuals

Precio de CPA by Virtuals
JPY 0,077034

Cambio de precio en

JPY -0,018138615
19.06%
Mínimo/máximo en 24 h
JPY 0,06605 / JPY 0,098369

Volumen de trading en

JPY 9.731.162
33.40%
Volumen/capitalización de mercado
0,16502967
Dominancia en el mercado
0,000010186753%
Rango en el mercado
#5421

Suministro de CPA by Virtuals

Suministro circulante
763.715.964,14 CPA
Suministro total
1.000.000.000 CPA
Suministro máximo
1.000.000.000 CPA

Capitalización de mercado de CPA by Virtuals

Capitalización de Mercado
JPY 58.966.135
18.97%

Capitalización de mercado
completamente diluida

JPY 77.209.510
3.40%

Precio de ayer de CPA by Virtuals

Mínimo/máximo de ayer
JPY 0,072444053 / JPY 0,087403838
Apertura/cierre de ayer
JPY 0,072444053 / JPY 0,087403838
Cambio de ayer
3.62%
Volumen de ayer
JPY 8.722.192,8

Historial de precios de CPA by Virtuals

Mínimo/máximo en 7 días
JPY 0,00049291731 / JPY 0,00093971347
Mínimo/máximo en 30 días
JPY 0,072444053 / JPY 0,10222385
Mínimo/máximo en 90 días
JPY 0,072444053 / JPY 0,13832667
Mínimo/máximo en 52 semanas
JPY 0,072444053 / JPY 0,13832667
Máximo históricoene 7, 2025 (7 months ago)
JPY 1,21
93.73%
All Time Lowago 6, 2025 (17 days ago)
JPY 0,01730454
338.45%

Data provided by Coingecko API

Conversor de CPA a JPY

CPA by Virtuals
CPA by VirtualsCPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPA Safely with 3Commas

Use a proven backtested strategy for CPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CPA by Virtuals a Japanese yen en tiempo real (CPA a JPY)

    CPAJPY by TradingView

    CPA by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    CPA by Virtuals Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,096937
    JPY 0
    JPY 0,099291
    JPY 0,072444
    21/8/2025
    JPY 0,121255
    JPY 0,096937
    JPY 0,121255
    JPY 0,097121
    20/8/2025
    JPY 0,088801
    JPY 0,121255
    JPY 0,138327
    JPY 0,088801
    19/8/2025
    JPY 0,088483
    JPY 0,088801
    JPY 0,0931
    JPY 0,083728
    18/8/2025
    JPY 0,094054
    JPY 0,088483
    JPY 0,094983
    JPY 0,083616
    17/8/2025
    JPY 0,090906
    JPY 0,094054
    JPY 0,096749
    JPY 0,090304
    16/8/2025
    JPY 0,089753
    JPY 0,090906
    JPY 0,091636
    JPY 0,083461

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 53 minutes and 11 seconds

    Explore Our Other Products for CPA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.202
    2.59%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 51,85B
    2
    JPY 4699,99
    9.95%
    Capitalización de MercadoJPY 567,79B
    VolumenJPY 67,44B
    3
    JPY 3,04
    8.28%
    Capitalización de MercadoJPY 180,91B
    VolumenJPY 10,15B
    5
    JPY 887,72
    4.60%
    Capitalización de MercadoJPY 123,68B
    VolumenJPY 2,61B
    6
    JPY 201,77
    12.29%
    Capitalización de MercadoJPY 109,11B
    VolumenJPY 13,49B
    9
    JPY 0,235914
    11.31%
    Capitalización de MercadoJPY 35,56B
    VolumenJPY 5,17B

    Data provided by Coingecko API

    Más Criptomonedas

    5434
    JPY 0,059243
    1.49%
    Capitalización de MercadoJPY 59,24M
    VolumenJPY 18,67M
    5419
    JPY 0,087215
    2.99%
    Capitalización de MercadoJPY 59,14M
    VolumenJPY 18,57M
    5420
    JPY 0,970503
    4.51%
    Capitalización de MercadoJPY 59,11M
    VolumenJPY 3,14M
    5425
    JPY 0,059005
    7.43%
    Capitalización de MercadoJPY 58,97M
    VolumenJPY 5,92M
    5433
    JPY 0,07721
    18.97%
    Capitalización de MercadoJPY 58,97M
    VolumenJPY 9,75M

    Data provided by Coingecko API