CPA by Virtuals (CPA) Canlı Fiyat

CPA by Virtuals logo
CPACPA by Virtuals
INR 0,052299+ 23.26%
Piyasa değeri
INR 39,94M
23.26%
Hacim (24s)
INR 7.195.729
9.76%
Dolaşımdaki miktar
763.715.960 CPA
Yayın tarihi
-

Data provided by Coingecko API

CPA Fiyat İstatistikleri

Fiyat / CPA by Virtuals Fiyatı Bugün

CPA by Virtuals Fiyatı
INR 0,052299

Fiyat Değişimi

INR 0,00986973
23.26%
24s Düşük / 24s Yüksek
INR 0,03938391 / INR 0,068707

Alım Satım Hacmi

INR 7.195.729
9.76%
Hacim / Piyasa Değeri
0,18015776
Piyasa hakimiyeti
0,000011424512%
Piyasa sıralaması
#5223

CPA by Virtuals Arzı

Daloşımdaki Arz
763.715.964,14 CPA
Toplam Arz
1.000.000.000 CPA
Maks Arz
1.000.000.000 CPA

CPA by Virtuals piyasa değeri

Piyasa Değeri
INR 39.941.267
23.26%

Tamamen Seyreltilmiş
Piyasa değeri

INR 52.298.588
17.07%

Dünkü CPA by Virtuals Fiyatı

Dünkü Düşük / Yüksek
INR 0,059710138 / INR 0,066415311
Dünkü Açılış / Kapanış
INR 0,066415311 / INR 0,059710138
Dünkü Değişim
17.07%
Dünkü Hacim
INR 5.727.343,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00040540316 / INR 0,00078447414
30g Düşük/30g Yüksek
INR 0,040117647 / INR 0,066415311
90g Düşük/90g Yüksek
INR 0,035512546 / INR 0,066415311
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,035512546 / INR 0,071595801
Tüm Zamanlar YüksekOca 7, 2025 (7 ay önce)
INR 0,657245
91.98%
Tüm Zamanlar DüşükAğu 6, 2025 (22 gün önce)
INR 0,01029702
411.71%

Data provided by Coingecko API

CPA'den INR'ye Dönüştürücü

CPA by Virtuals
CPA by VirtualsCPA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPA Safely with 3Commas

Use a proven backtested strategy for CPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CPA by Virtuals Fiyat Tablosu (CPA'den INR'ye)

    CPAINR TradingView tarafından

    CPA by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    CPA by Virtuals Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,041859
    INR 0
    INR 0,066415
    INR 0,040231
    26.08.2025
    INR 0,037389
    INR 0,041859
    INR 0,046502
    INR 0,035513
    25.08.2025
    INR 0,039319
    INR 0,037389
    INR 0,044965
    INR 0,037216
    24.08.2025
    INR 0,04294
    INR 0,039319
    INR 0,043176
    INR 0,039071
    23.08.2025
    INR 0,046141
    INR 0,04294
    INR 0,048026
    INR 0,041568
    22.08.2025
    INR 0,05704
    INR 0,046141
    INR 0,058361
    INR 0,043047
    21.08.2025
    INR 0,071596
    INR 0,05704
    INR 0,071596
    INR 0,057336

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 0 dakika ve 26 saniye

    Explore Our Other Products for CPA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.974
    1.74%
    Piyasa değeriINR 2,25T
    HacimINR 37,65B
    2
    INR 4.605,21
    0.48%
    Piyasa değeriINR 555,85B
    HacimINR 33,03B
    3
    INR 3,01
    0.12%
    Piyasa değeriINR 178,78B
    HacimINR 6,59B
    5
    INR 869,99
    1.43%
    Piyasa değeriINR 121,06B
    HacimINR 1,47B
    6
    INR 213,47
    4.68%
    Piyasa değeriINR 115,21B
    HacimINR 13,86B
    9
    INR 0,223631
    1.65%
    Piyasa değeriINR 33,69B
    HacimINR 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5234
    INR 0,657371
    0.13%
    Piyasa değeriINR 40,02M
    HacimINR 7.573
    5237
    INR 46,18
    5.73%
    Piyasa değeriINR 39,95M
    HacimINR 101.317
    5240
    INR 0,02269645
    15.15%
    Piyasa değeriINR 39,94M
    HacimINR 517,88M
    5239
    INR 0,00039937
    0.00%
    Piyasa değeriINR 39,94M
    HacimINR 18.060
    5236
    INR 0,03992077
    1.90%
    Piyasa değeriINR 39,88M
    HacimINR 53.962

    Data provided by Coingecko API