cr0w by Virtuals (CROW) Valor actual

cr0w by Virtuals logo
CROWcr0w by Virtuals
JPY 0,231713 -1.69%
Capitalización de Mercado
JPY 228,69M
3.14%
Volumen (24)
JPY 2.127.815
5.91%
Suministro en circulación
967.474.840 CROW
Fecha de asunto
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
JPY 0,231713

Price Change

JPY -0,0039807884
1.69%
24h Low / 24h High
JPY 0,230589 / JPY 0,256987

Trading Volume

JPY 2.127.815
5.91%
Volume / Market Cap
0,0093045016
Market Dominance
0,000045114453%
Market Rank
#3165

cr0w by Virtuals Supply

Circulating Supply
967.474.837,49 CROW
Total Supply
1.000.000.000 CROW
Max Supply
1.000.000.000 CROW

cr0w by Virtuals Market Cap

Market Cap
JPY 228.686.620
3.14%

Fully Diluted
Market Cap

JPY 236.374.740
2.01%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0,2380073 / JPY 0,2444447
Yesterday's Open / Close
JPY 0,2444447 / JPY 0,2380073
Yesterday's Change
3.94%
Yesterday's Volume
JPY 15.667.836

cr0w by Virtuals Price History

7d Low / 7d High
JPY 0,0013738675 / JPY 0,0034502554
30d Low / 30d High
JPY 0,20863964 / JPY 0,3298351
90d Low / 90d High
JPY 0,20863964 / JPY 0,43252918
52 Week Low / 52 Week High
JPY 0,20863964 / JPY 0,53105814
All Time Highene 15, 2025 (1 months ago)
JPY 4,11
94.25%
All Time Lowfeb 18, 2025 (1 days ago)
JPY 0,20864
13.29%

Data provided by Coingecko API

CROW to JPY converter

cr0w by Virtuals
cr0w by VirtualsCROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de cr0w by Virtuals a Japanese yen en tiempo real (CROW a JPY)

CROWJPY by TradingView

cr0w by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Histórico de Precios (JPY)

Fecha
18/2/2025
JPY 0,307851
JPY 0
JPY 0,329835
JPY 0,20864
17/2/2025
JPY 0,349216
JPY 0,307851
JPY 0,3544
JPY 0,283266
16/2/2025
JPY 0,380532
JPY 0,349216
JPY 0,385885
JPY 0,329203
15/2/2025
JPY 0,426408
JPY 0,380532
JPY 0,432529
JPY 0,353456
14/2/2025
JPY 0,466525
JPY 0,426408
JPY 0,492485
JPY 0,371524
13/2/2025
JPY 0,486868
JPY 0,466525
JPY 0,531058
JPY 0,441204
12/2/2025
JPY 0,482081
JPY 0,486868
JPY 0,516762
JPY 0,400885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 3 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.211
2.31%
Capitalización de MercadoJPY 1,91T
VolumenJPY 28,74B
2
JPY 2718,85
3.43%
Capitalización de MercadoJPY 327,85B
VolumenJPY 15,54B
3
JPY 2,67
6.77%
Capitalización de MercadoJPY 154,67B
VolumenJPY 4,31B
5
JPY 650,07
1.42%
Capitalización de MercadoJPY 94,88B
VolumenJPY 1,02B
6
JPY 167,6
1.96%
Capitalización de MercadoJPY 81,98B
VolumenJPY 4,36B
8
JPY 0,252148
2.33%
Capitalización de MercadoJPY 37,36B
VolumenJPY 997,65M

Data provided by Coingecko API

Más Criptomonedas

3162
Capitalización de MercadoJPY 229,3M
VolumenJPY 883.826
3163
JPY 4,93
3.59%
Capitalización de MercadoJPY 229,3M
VolumenJPY 2,99M
3164
JPY 0,613349
1.28%
Capitalización de MercadoJPY 228,92M
VolumenJPY 138.089
3166
JPY 3,33
1.30%
Capitalización de MercadoJPY 228,35M
VolumenJPY 32,38M
3168
JPY 0,238515
0.48%
Capitalización de MercadoJPY 228,1M
VolumenJPY 856.054

Data provided by Coingecko API