CRIME (CRIME) Valor actual

CRIME logo
CRIMECRIME
BRL 0,000032+ 4.11%
Capitalización de Mercado
BRL 312.466
4.19%
Volumen (24)
BRL 31
0.74%
Suministro circulante
9.749.990.800 CRIME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRIME

Precio de hoy de CRIME

Precio de CRIME
BRL 0,00003205

Cambio de precio en

BRL 0,00000126
4.11%
Mínimo/máximo en 24 h
BRL 0,00003075 / BRL 0,00003261

Volumen de trading en

BRL 30,79
0.74%
Volumen/capitalización de mercado
0,000098538721
Dominancia en el mercado
0,0000014545948%
Rango en el mercado
#8360

Suministro de CRIME

Suministro circulante
9.749.990.774,915 CRIME
Suministro total
9.749.990.774,915 CRIME
Suministro máximo
10.000.000.000 CRIME

Capitalización de mercado de CRIME

Capitalización de Mercado
BRL 312.466
4.19%

Capitalización de mercado
completamente diluida

BRL 312.466
3.80%

Precio de ayer de CRIME

Mínimo/máximo de ayer
BRL 0,000030760166 / BRL 0,000030987484
Apertura/cierre de ayer
BRL 0,000030987484 / BRL 0,000030760166
Cambio de ayer
3.81%
Volumen de ayer
BRL 24,519201

Historial de precios de CRIME

Mínimo/máximo en 7 días
BRL 0,000005307549 / BRL 0,00000589386
Mínimo/máximo en 30 días
BRL 0,000028872005 / BRL 0,000030987484
Mínimo/máximo en 90 días
BRL 0,000028872005 / BRL 0,000030987484
Mínimo/máximo en 52 semanas
BRL 0,000028872005 / BRL 0,000032313635
Máximo históricojun 7, 2025 (2 months ago)
BRL 0,00130786
97.55%
All Time Lowago 22, 2025 (12 days ago)
BRL 0,00002844
12.69%

Data provided by Coingecko API

Conversor de CRIME a BRL

CRIME
CRIMECRIME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRIME Safely with 3Commas

Use a proven backtested strategy for CRIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CRIME a Brazilian Real en tiempo real (CRIME a BRL)

    CRIMEBRL by TradingView

    CRIME Intercambios

    Instant crypto to crypto exchange coming soon!

    CRIME Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,000031
    BRL 0
    BRL 0,000031
    BRL 0,000029
    1/9/2025
    BRL 0,000029
    BRL 0,000031
    BRL 0,000031
    BRL 0,000029
    31/8/2025
    BRL 0,00003
    BRL 0,000029
    BRL 0,000031
    BRL 0,00003
    30/8/2025
    BRL 0,00003
    BRL 0,00003
    BRL 0,00003
    BRL 0,00003
    28/8/2025
    BRL 0,000031
    BRL 0
    BRL 0,000032
    BRL 0,000031
    27/8/2025
    BRL 0,000031
    BRL 0,000031
    BRL 0,000032
    BRL 0,000031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 49 minutes and 2 seconds

    Explore Our Other Products for CRIME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.115
    0.99%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 36,37B
    2
    BRL 4475,9
    3.68%
    Capitalización de MercadoBRL 540,38B
    VolumenBRL 29,95B
    3
    BRL 2,85
    0.37%
    Capitalización de MercadoBRL 169,35B
    VolumenBRL 4,06B
    5
    BRL 855,02
    0.36%
    Capitalización de MercadoBRL 119,02B
    VolumenBRL 877,73M
    6
    BRL 208,82
    0.91%
    Capitalización de MercadoBRL 112,99B
    VolumenBRL 7,31B
    9
    BRL 0,22
    3.49%
    Capitalización de MercadoBRL 33,38B
    VolumenBRL 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    8356
    BRL 0,00331156
    0.44%
    Capitalización de MercadoBRL 314.662
    VolumenBRL 94.292
    8357
    BRL 0,01
    0%
    Capitalización de MercadoBRL 314.246
    VolumenBRL 76
    8358
    Capitalización de MercadoBRL 314.411
    VolumenBRL 1543
    8361
    BRL 0,00031179
    0%
    Capitalización de MercadoBRL 311.786
    VolumenBRL 34
    8362
    BRL 0,00041988
    1.77%
    Capitalización de MercadoBRL 313.158
    VolumenBRL 2310

    Data provided by Coingecko API