CRIME (CRIME) Valor actual

CRIME logo
CRIMECRIME
JPY 0,00083+ 1.75%
Capitalización de Mercado
JPY 8,13M
2.48%
Volumen (24)
JPY 1013
0.77%
Suministro circulante
9.749.990.800 CRIME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRIME

Precio de hoy de CRIME

Precio de CRIME
JPY 0,0008303

Cambio de precio en

JPY 0,00001427
1.75%
Mínimo/máximo en 24 h
JPY 0,0007805 / JPY 0,00083756

Volumen de trading en

JPY 1013,26
0.77%
Volumen/capitalización de mercado
0,00012462134
Dominancia en el mercado
0,0000013854712%
Rango en el mercado
#8340

Suministro de CRIME

Suministro circulante
9.749.990.774,915 CRIME
Suministro total
9.749.990.774,915 CRIME
Suministro máximo
10.000.000.000 CRIME

Capitalización de mercado de CRIME

Capitalización de Mercado
JPY 8.130.710
2.48%

Capitalización de mercado
completamente diluida

JPY 8.130.710
6.33%

Precio de ayer de CRIME

Mínimo/máximo de ayer
JPY 0,00078124202 / JPY 0,00078725486
Apertura/cierre de ayer
JPY 0,00078725486 / JPY 0,00078124202
Cambio de ayer
5.87%
Volumen de ayer
JPY 1810,9683

Historial de precios de CRIME

Mínimo/máximo en 7 días
JPY 0,000005307549 / JPY 0,0000059326997
Mínimo/máximo en 30 días
JPY 0,00078124202 / JPY 0,00082745799
Mínimo/máximo en 90 días
JPY 0,00078124202 / JPY 0,00084899031
Mínimo/máximo en 52 semanas
JPY 0,00078124202 / JPY 0,00087723186
Máximo históricojun 7, 2025 (2 months ago)
JPY 0,03407421
97.56%
All Time Lowago 22, 2025 (11 days ago)
JPY 0,00077314
7.39%

Data provided by Coingecko API

Conversor de CRIME a JPY

CRIME
CRIMECRIME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRIME Safely with 3Commas

Use a proven backtested strategy for CRIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CRIME a Japanese yen en tiempo real (CRIME a JPY)

    CRIMEJPY by TradingView

    CRIME Intercambios

    Instant crypto to crypto exchange coming soon!

    CRIME Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,0008
    JPY 0
    JPY 0,000827
    JPY 0,000781
    31/8/2025
    JPY 0,000815
    JPY 0,0008
    JPY 0,000828
    JPY 0,000813
    30/8/2025
    JPY 0,000814
    JPY 0,000815
    JPY 0,000824
    JPY 0,000804
    26/8/2025
    JPY 0,00081
    JPY 0
    JPY 0,000828
    JPY 0,000803

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 9 minutes and 58 seconds

    Explore Our Other Products for CRIME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.532
    2.31%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 48,31B
    2
    JPY 4356,72
    0.67%
    Capitalización de MercadoJPY 525,86B
    VolumenJPY 33,55B
    3
    JPY 2,84
    2.76%
    Capitalización de MercadoJPY 168,67B
    VolumenJPY 7,28B
    5
    JPY 850,61
    0.12%
    Capitalización de MercadoJPY 118,39B
    VolumenJPY 1,53B
    6
    JPY 204,09
    2.24%
    Capitalización de MercadoJPY 110,43B
    VolumenJPY 7,66B
    10
    JPY 0,212762
    0.97%
    Capitalización de MercadoJPY 32,08B
    VolumenJPY 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    8339
    JPY 0,00000002
    0.30%
    Capitalización de MercadoJPY 8,12M
    VolumenJPY 48.380
    8354
    JPY 0,00814489
    10.40%
    Capitalización de MercadoJPY 8,15M
    VolumenJPY 854.882
    8344
    JPY 0,00809398
    6.49%
    Capitalización de MercadoJPY 8,13M
    VolumenJPY 527.541
    8343
    JPY 0,551896
    0.02%
    Capitalización de MercadoJPY 8,13M
    VolumenJPY 21.851
    8345
    JPY 9,43
    0.50%
    Capitalización de MercadoJPY 8,07M
    VolumenJPY 20.658

    Data provided by Coingecko API