Cronos zkEVM Bridged WBTC (Cronos zkEVM) (WBTC) Valor actual

Cronos zkEVM Bridged WBTC (Cronos zkEVM) logo
WBTCCronos zkEVM Bridged WBTC (Cronos zkEVM)
GBP 81.034 -0.98%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 9962
0.61%
Suministro circulante
0 WBTC
Fecha de asunto
14/11/2018

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Cronos zkEVM Bridged WBTC (Cronos zkEVM)

Precio de Cronos zkEVM Bridged WBTC (Cronos zkEVM)
GBP 81.034

Cambio de precio en

GBP -804,54515
0.98%
Mínimo/máximo en 24 h
GBP 78.039 / GBP 82.468

Volumen de trading en

GBP 9962,05
0.61%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Cronos zkEVM Bridged WBTC (Cronos zkEVM)

Suministro circulante
0 WBTC
Suministro total
13,618 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Cronos zkEVM Bridged WBTC (Cronos zkEVM)

Capitalización de mercado
completamente diluida

GBP 1.097.098
0.12%

Precio de ayer de Cronos zkEVM Bridged WBTC (Cronos zkEVM)

Mínimo/máximo de ayer
GBP 79.305,512 / GBP 81.624,37
Apertura/cierre de ayer
GBP 79.305,512 / GBP 81.624,37
Cambio de ayer
0.71%
Volumen de ayer
GBP 33.250,348

Historial de precios de Cronos zkEVM Bridged WBTC (Cronos zkEVM)

Mínimo/máximo en 7 días
GBP 104.840,51 / GBP 136.092,46
Mínimo/máximo en 30 días
GBP 77.966,224 / GBP 81.974,363
Mínimo/máximo en 90 días
GBP 77.615,838 / GBP 98.515,125
Mínimo/máximo en 52 semanas
GBP 77.615,838 / GBP 100.939,5
Máximo históricoago 28, 2025 (3 days ago)
GBP 101.633
20.91%
All Time Lowsept 6, 2024 (11 months ago)
GBP 40.211
99.89%

Data provided by Coingecko API

Conversor de WBTC a GBP

Cronos zkEVM Bridged WBTC (Cronos zkEVM)
Cronos zkEVM Bridged WBTC (Cronos zkEVM)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cronos zkEVM Bridged WBTC (Cronos zkEVM) a British Pound en tiempo real (WBTC a GBP)

    WBTCGBP by TradingView

    Cronos zkEVM Bridged WBTC (Cronos zkEVM) Intercambios

    Instant crypto to crypto exchange coming soon!

    Cronos zkEVM Bridged WBTC (Cronos zkEVM) Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 78.971,689298
    GBP 0
    GBP 81.974,362648
    GBP 78.237,376136
    29/8/2025
    GBP 82.044,755077
    GBP 78.971,689298
    GBP 83.123,732585
    GBP 77.615,837919
    28/8/2025
    GBP 84.151,576837
    GBP 82.044,755077
    GBP 98.515,124678
    GBP 79.877,373902
    27/8/2025
    GBP 83.636,954846
    GBP 84.151,576837
    GBP 94.763,057986
    GBP 81.689,079542
    26/8/2025
    GBP 82.600,478961
    GBP 83.636,954846
    GBP 100.939,504083
    GBP 81.727,006495
    25/8/2025
    GBP 82.891,772121
    GBP 82.600,478961
    GBP 84.808,2847
    GBP 81.534,601103
    24/8/2025
    GBP 87.067,139231
    GBP 82.891,772121
    GBP 87.689,402692
    GBP 82.652,671992

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 39 minutes and 11 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.899
    0.02%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 24,01B
    2
    GBP 4478,69
    2.50%
    Capitalización de MercadoGBP 540,78B
    VolumenGBP 20,37B
    4
    GBP 2,81
    0.08%
    Capitalización de MercadoGBP 167,32B
    VolumenGBP 2,86B
    5
    GBP 865,04
    0.77%
    Capitalización de MercadoGBP 120,41B
    VolumenGBP 705,56M
    6
    GBP 204,98
    1.93%
    Capitalización de MercadoGBP 110,86B
    VolumenGBP 4,77B
    9
    GBP 0,217586
    0.78%
    Capitalización de MercadoGBP 32,82B
    VolumenGBP 932,12M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API