Cropto Wheat Token (CROW) Valor actual

Cropto Wheat Token logo
CROWCropto Wheat Token
JPY 48,29 -0.76%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 24.612.856
0.58%
Suministro circulante
0 CROW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CROW

Precio de hoy de Cropto Wheat Token

Precio de Cropto Wheat Token
JPY 48,29

Cambio de precio en

JPY -0,37056178
0.76%
Mínimo/máximo en 24 h
JPY 47,81 / JPY 50,35

Volumen de trading en

JPY 24.612.856
0.58%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Cropto Wheat Token

Suministro circulante
0 CROW
Suministro total
404.000 CROW
Suministro máximo
0 CROW

Capitalización de mercado de Cropto Wheat Token

Capitalización de mercado
completamente diluida

JPY 19.510.033
0.38%

Precio de ayer de Cropto Wheat Token

Mínimo/máximo de ayer
JPY 48,466258 / JPY 48,489666
Apertura/cierre de ayer
JPY 48,489666 / JPY 48,466258
Cambio de ayer
0.39%
Volumen de ayer
JPY 20.755.019

Historial de precios de Cropto Wheat Token

Mínimo/máximo en 7 días
JPY 0,31979258 / JPY 0,34651014
Mínimo/máximo en 30 días
JPY 48,067718 / JPY 51,499637
Mínimo/máximo en 90 días
JPY 47,836633 / JPY 51,499637
Mínimo/máximo en 52 semanas
JPY 46,976358 / JPY 51,499637
Máximo históricojul 2, 2024 (1 years ago)
JPY 63,02
23.37%
All Time Lowdic 14, 2024 (8 months ago)
JPY 7,68
529.11%

Data provided by Coingecko API

Conversor de CROW a JPY

Cropto Wheat Token
Cropto Wheat TokenCROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cropto Wheat Token a Japanese yen en tiempo real (CROW a JPY)

    CROWJPY by TradingView

    Cropto Wheat Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Cropto Wheat Token Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 48,307596
    JPY 0
    JPY 51,499637
    JPY 48,307596
    2/9/2025
    JPY 48,264751
    JPY 48,307596
    JPY 48,766106
    JPY 48,02885
    1/9/2025
    JPY 47,984514
    JPY 48,264751
    JPY 48,631356
    JPY 47,879654
    31/8/2025
    JPY 47,943257
    JPY 47,984514
    JPY 48,224049
    JPY 47,836633
    30/8/2025
    JPY 48,123849
    JPY 47,943257
    JPY 48,318593
    JPY 47,941864
    29/8/2025
    JPY 46,992943
    JPY 48,123849
    JPY 48,621143
    JPY 46,992943
    28/8/2025
    JPY 47,327208
    JPY 46,992943
    JPY 48,620654
    JPY 46,976358

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 3 minutes and 17 seconds

    Explore Our Other Products for CROW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.545
    2.40%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 35,81B
    2
    JPY 4310,16
    3.83%
    Capitalización de MercadoJPY 519,82B
    VolumenJPY 30,59B
    4
    JPY 2,81
    2.03%
    Capitalización de MercadoJPY 167,3B
    VolumenJPY 4,4B
    5
    JPY 844,39
    1.92%
    Capitalización de MercadoJPY 117,55B
    VolumenJPY 944,61M
    6
    JPY 204,13
    3.39%
    Capitalización de MercadoJPY 110,47B
    VolumenJPY 5,04B
    9
    JPY 0,21244
    2.88%
    Capitalización de MercadoJPY 32,02B
    VolumenJPY 1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API