CrossWallet (CWT) Valor actual

CrossWallet logo
CWTCrossWallet
BRL 0,006874+ 1.62%
Capitalización de Mercado
BRL 859.146
1.57%
Volumen (24)
BRL 290
2.24%
Suministro circulante
125.000.000 CWT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CWT

Precio de hoy de CrossWallet

Precio de CrossWallet
BRL 0,00687351

Cambio de precio en

BRL 0,00010968
1.62%
Mínimo/máximo en 24 h
BRL 0,00675386 / BRL 0,00690334

Volumen de trading en

BRL 290,05
2.24%
Volumen/capitalización de mercado
0,00033760269
Dominancia en el mercado
0,0000039995049%
Rango en el mercado
#6782

Suministro de CrossWallet

Suministro circulante
125.000.000 CWT
Suministro total
125.000.000 CWT
Suministro máximo
1.000.000.000 CWT

Capitalización de mercado de CrossWallet

Capitalización de Mercado
BRL 859.146
1.57%

Capitalización de mercado
completamente diluida

BRL 859.146
1.31%

Precio de ayer de CrossWallet

Mínimo/máximo de ayer
BRL 0,0067629145 / BRL 0,0068055478
Apertura/cierre de ayer
BRL 0,0068055478 / BRL 0,0067629145
Cambio de ayer
1.32%
Volumen de ayer
BRL 658,72788

Historial de precios de CrossWallet

Mínimo/máximo en 7 días
BRL 0,0012355412 / BRL 0,001278137
Mínimo/máximo en 30 días
BRL 0,0067629145 / BRL 0,0068432803
Mínimo/máximo en 90 días
BRL 0,0067629145 / BRL 0,0069070812
Mínimo/máximo en 52 semanas
BRL 0,0067424307 / BRL 0,0069420732
Máximo históriconov 13, 2021 (3 years ago)
BRL 2,28
99.70%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,00544547
26.26%

Data provided by Coingecko API

Conversor de CWT a BRL

CrossWallet
CrossWalletCWT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWT Safely with 3Commas

Use a proven backtested strategy for CWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CrossWallet a Brazilian Real en tiempo real (CWT a BRL)

    CWTBRL by TradingView

    CrossWallet Intercambios

    Instant crypto to crypto exchange coming soon!

    CrossWallet Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,006784
    BRL 0
    BRL 0,006843
    BRL 0,006763
    4/9/2025
    BRL 0,006868
    BRL 0,006784
    BRL 0,006868
    BRL 0,006768
    3/9/2025
    BRL 0,006864
    BRL 0,006868
    BRL 0,006907
    BRL 0,006808
    2/9/2025
    BRL 0,006777
    BRL 0,006864
    BRL 0,006847
    BRL 0,00677
    1/9/2025
    BRL 0,006834
    BRL 0,006777
    BRL 0,006909
    BRL 0,006742
    31/8/2025
    BRL 0,006906
    BRL 0,006834
    BRL 0,006942
    BRL 0,006846
    30/8/2025
    BRL 0,006898
    BRL 0,006906
    BRL 0,006898
    BRL 0,006817

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 45 minutes and 14 seconds

    Explore Our Other Products for CWT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.241
    0.35%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 26,28B
    2
    BRL 4290,23
    0.07%
    Capitalización de MercadoBRL 517,67B
    VolumenBRL 16,04B
    4
    BRL 2,8
    0.30%
    Capitalización de MercadoBRL 167,01B
    VolumenBRL 2,84B
    5
    BRL 860,8
    1.39%
    Capitalización de MercadoBRL 119,8B
    VolumenBRL 965,36M
    6
    BRL 201,7
    0.75%
    Capitalización de MercadoBRL 109,19B
    VolumenBRL 3,35B
    9
    BRL 0,21
    0.01%
    Capitalización de MercadoBRL 32,37B
    VolumenBRL 1,16B

    Data provided by Coingecko API

    Más Criptomonedas

    6778
    BRL 0,00130652
    3.93%
    Capitalización de MercadoBRL 860.786
    VolumenBRL 18
    6784
    BRL 0,00085955
    0.99%
    Capitalización de MercadoBRL 859.553
    VolumenBRL 29
    6781
    BRL 0,01
    0.39%
    Capitalización de MercadoBRL 859.211
    VolumenBRL 1,49M
    6780
    BRL 0,00085954
    10.01%
    Capitalización de MercadoBRL 858.815
    VolumenBRL 46.176
    6783
    BRL 0,03
    0%
    Capitalización de MercadoBRL 866.648
    VolumenBRL 371

    Data provided by Coingecko API