Vestate (VES) Valor actual

Vestate logo
VESVestate
INR 0,260431 -0.01%
Capitalización de Mercado
INR 37,42M
0.00%
Volumen (24)
INR 176
0.00%
Suministro circulante
143.700.000 VES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VES

Precio de hoy de Vestate

Precio de Vestate
INR 0,260431

Cambio de precio en

INR -0,000022175419
0.01%
Mínimo/máximo en 24 h
INR 0,260422 / INR 0,260453

Volumen de trading en

INR 175,97
0.00%
Volumen/capitalización de mercado
0,0000047020742
Dominancia en el mercado
0,000010824089%
Rango en el mercado
#5398

Suministro de Vestate

Suministro circulante
143.700.000 VES
Suministro total
500.000.000 VES
Suministro máximo
500.000.000 VES

Capitalización de mercado de Vestate

Capitalización de Mercado
INR 37.423.910
0.00%

Capitalización de mercado
completamente diluida

INR 130.215.410

Precio de ayer de Vestate

Mínimo/máximo de ayer
INR 0,26043161 / INR 0,26043294
Apertura/cierre de ayer
INR 0,26043161 / INR 0,26043294
Volumen de ayer
INR 175,96728

Historial de precios de Vestate

Mínimo/máximo en 7 días
INR 0,001391974 / INR 0,0029704646
Mínimo/máximo en 30 días
INR 0,13215161 / INR 0,26195487
Mínimo/máximo en 90 días
INR 0,12252255 / INR 0,26195487
Mínimo/máximo en 52 semanas
INR 0,12249924 / INR 0,26195487
Máximo históricomar 28, 2024 (1 years ago)
INR 3,87
93.28%
All Time Lowjun 21, 2025 (2 months ago)
INR 0,115798
124.90%

Data provided by Coingecko API

Conversor de VES a INR

Vestate
VestateVES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VES Safely with 3Commas

Use a proven backtested strategy for VES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vestate a Indian Rupee en tiempo real (VES a INR)

    VESINR by TradingView

    Vestate Intercambios

    Instant crypto to crypto exchange coming soon!

    Vestate Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 0,140937
    INR 0
    INR 0,149268
    INR 0,132152
    4/9/2025
    INR 0,140606
    INR 0,140937
    INR 0,141199
    INR 0,140536
    3/9/2025
    INR 0,156988
    INR 0,140606
    INR 0,156988
    INR 0,140601
    2/9/2025
    INR 0,129972
    INR 0,156988
    INR 0,156991
    INR 0,122499

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 58 minutes and 21 seconds

    Explore Our Other Products for VES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.481
    0.49%
    Capitalización de MercadoINR 2,22T
    VolumenINR 45,31B
    2
    INR 4301,6
    0.13%
    Capitalización de MercadoINR 519,16B
    VolumenINR 29,45B
    3
    INR 2,95
    0.27%
    Capitalización de MercadoINR 176,11B
    VolumenINR 5,87B
    5
    INR 876,38
    0.20%
    Capitalización de MercadoINR 121,98B
    VolumenINR 1,02B
    6
    INR 216,1
    0.81%
    Capitalización de MercadoINR 117,02B
    VolumenINR 9,04B
    9
    INR 0,241427
    0.98%
    Capitalización de MercadoINR 36,41B
    VolumenINR 4,24B

    Data provided by Coingecko API

    Más Criptomonedas

    5395
    INR 0,03762135
    1.66%
    Capitalización de MercadoINR 37,62M
    VolumenINR 991.440
    5397
    INR 0,03794399
    3.21%
    Capitalización de MercadoINR 37,61M
    VolumenINR 126.337
    5396
    INR 0,03760081
    0.54%
    Capitalización de MercadoINR 37,6M
    VolumenINR 15.731
    5399
    INR 0,037544
    8.82%
    Capitalización de MercadoINR 37,5M
    VolumenINR 17,9M
    5400
    INR 0,03846648
    4.49%
    Capitalización de MercadoINR 37,46M
    VolumenINR 72.056

    Data provided by Coingecko API