Crow Computer (CROW) Valor actual

Crow Computer logo
CROWCrow Computer
GBP 0,000009+ 0.64%
Capitalización de Mercado
GBP 8830
0.98%
Volumen (24)
GBP 4
2.12%
Suministro circulante
978.682.340 CROW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CROW

Precio de hoy de Crow Computer

Precio de Crow Computer
GBP 0,00000902

Cambio de precio en

GBP <0.000001
0.64%
Mínimo/máximo en 24 h
GBP 0,00000882 / GBP 0,00000902

Volumen de trading en

GBP 3,99
2.12%
Volumen/capitalización de mercado
0,00045186965
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10725

Suministro de Crow Computer

Suministro circulante
978.682.335,639 CROW
Suministro total
978.682.335,639 CROW
Suministro máximo
1.000.000.000 CROW

Capitalización de mercado de Crow Computer

Capitalización de Mercado
GBP 8829,98
0.98%

Capitalización de mercado
completamente diluida

GBP 8829,98
1.05%

Precio de ayer de Crow Computer

Mínimo/máximo de ayer
GBP 0,0000088350189 / GBP 0,0000090223133
Apertura/cierre de ayer
GBP 0,0000090223133 / GBP 0,0000088350189
Cambio de ayer
1.02%
Volumen de ayer
GBP 3,9857073

Historial de precios de Crow Computer

Mínimo/máximo en 7 días
GBP 0,000011711502 / GBP 0,000012965368
Mínimo/máximo en 30 días
GBP 0,000008671981 / GBP 0,0000090223133
Mínimo/máximo en 90 días
GBP 0,0000088350189 / GBP 0,0000090223133
Mínimo/máximo en 52 semanas
GBP 0,000008671981 / GBP 0,0000096026575
Máximo históricoene 6, 2025 (7 months ago)
GBP 0,00175537
99.49%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00000686
31.59%

Data provided by Coingecko API

Conversor de CROW a GBP

Crow Computer
Crow ComputerCROW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crow Computer a British Pound en tiempo real (CROW a GBP)

    CROWGBP by TradingView

    Crow Computer Intercambios

    Instant crypto to crypto exchange coming soon!

    Crow Computer Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009
    30/8/2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    29/8/2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,00001
    GBP 0,000009
    25/8/2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 56 minutes and 59 seconds

    Explore Our Other Products for CROW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.280
    0.95%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 26,94B
    2
    GBP 4396,63
    1.48%
    Capitalización de MercadoGBP 530,79B
    VolumenGBP 23,06B
    4
    GBP 2,77
    2.79%
    Capitalización de MercadoGBP 164,18B
    VolumenGBP 3,74B
    5
    GBP 861,54
    0.12%
    Capitalización de MercadoGBP 119,76B
    VolumenGBP 772,79M
    6
    GBP 200,74
    2.27%
    Capitalización de MercadoGBP 108,55B
    VolumenGBP 5,32B
    10
    GBP 0,213029
    2.27%
    Capitalización de MercadoGBP 32,11B
    VolumenGBP 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    10722
    GBP 0,00000871
    0.69%
    Capitalización de MercadoGBP 8696
    VolumenGBP 18
    10723
    GBP 0,00000896
    1.70%
    Capitalización de MercadoGBP 8687
    VolumenGBP 22
    10724
    GBP 0,00000867
    0%
    Capitalización de MercadoGBP 8674
    VolumenGBP 15
    10726
    GBP 0,00000868
    0.22%
    Capitalización de MercadoGBP 8675
    VolumenGBP 75
    10727
    GBP 0,00000873
    0%
    Capitalización de MercadoGBP 8683
    VolumenGBP 6

    Data provided by Coingecko API