Crypto.com Staked ETH (CDCETH) Valor actual

Crypto.com Staked ETH logo
CDCETHCrypto.com Staked ETH
INR 397.310+ 1.22%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 3.275.788
0.14%
Suministro circulante
0 CDCETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDCETH

Precio de hoy de Crypto.com Staked ETH

Precio de Crypto.com Staked ETH
INR 397.310

Cambio de precio en

INR 4781,11
1.22%
Mínimo/máximo en 24 h
INR 387.119 / INR 397.502

Volumen de trading en

INR 3.275.788
0.14%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Crypto.com Staked ETH

Suministro circulante
0 CDCETH
Suministro total
0 CDCETH
Suministro máximo
0 CDCETH

Capitalización de mercado de Crypto.com Staked ETH

Capitalización de mercado
completamente diluida

--

Precio de ayer de Crypto.com Staked ETH

Mínimo/máximo de ayer
INR 390.345,86 / INR 390.703,41
Apertura/cierre de ayer
INR 390.703,41 / INR 390.345,86
Cambio de ayer
1.74%
Volumen de ayer
INR 3.793.623,2

Historial de precios de Crypto.com Staked ETH

Mínimo/máximo en 7 días
INR 4276,6169 / INR 4903,4205
Mínimo/máximo en 30 días
INR 388.100,87 / INR 398.917,59
Mínimo/máximo en 90 días
INR 372.371,7 / INR 400.813,95
Mínimo/máximo en 52 semanas
INR 372.371,7 / INR 429.431,29
Máximo históricoago 14, 2025 (7 days ago)
INR 441.021
10.00%
All Time Lowabr 9, 2025 (4 months ago)
INR 125.427
216.47%

Data provided by Coingecko API

Conversor de CDCETH a INR

Crypto.com Staked ETH
Crypto.com Staked ETHCDCETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCETH Safely with 3Commas

Use a proven backtested strategy for CDCETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypto.com Staked ETH a Indian Rupee en tiempo real (CDCETH a INR)

    CDCETHINR by TradingView

    Crypto.com Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked ETH Histórico de Precios (INR)

    Fecha
    21/8/2025
    INR 396.396,658593
    INR 0
    INR 398.917,590134
    INR 388.100,874088
    20/8/2025
    INR 372.371,701273
    INR 396.396,658593
    INR 398.641,492155
    INR 372.371,701273
    19/8/2025
    INR 397.107,879982
    INR 372.371,701273
    INR 397.823,308894
    INR 379.074,607823
    18/8/2025
    INR 412.759,74958
    INR 397.107,879982
    INR 412.759,74958
    INR 391.081,880587
    17/8/2025
    INR 408.158,738735
    INR 412.759,74958
    INR 420.068,020641
    INR 406.342,060429
    16/8/2025
    INR 407.138,637099
    INR 408.158,738735
    INR 411.887,968418
    INR 404.124,182623
    15/8/2025
    INR 420.827,548359
    INR 407.138,637099
    INR 429.431,292143
    INR 403.959,084304

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 26 minutes and 42 seconds

    Explore Our Other Products for CDCETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.201
    0.36%
    Capitalización de MercadoINR 2,25T
    VolumenINR 32,08B
    2
    INR 4307,05
    0.29%
    Capitalización de MercadoINR 519,76B
    VolumenINR 23,19B
    3
    INR 2,87
    1.34%
    Capitalización de MercadoINR 170,35B
    VolumenINR 4,62B
    5
    INR 849,13
    1.54%
    Capitalización de MercadoINR 118,29B
    VolumenINR 1,57B
    6
    INR 183,73
    1.57%
    Capitalización de MercadoINR 99,32B
    VolumenINR 3,99B
    10
    INR 0,218424
    1.59%
    Capitalización de MercadoINR 32,89B
    VolumenINR 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.920.912
    1.94%
    Capitalización de MercadoINR 197,49T
    VolumenINR 3,61T
    2
    INR 366.381
    3.10%
    Capitalización de MercadoINR 44,21T
    VolumenINR 3,21T
    3
    INR 257,63
    1.92%
    Capitalización de MercadoINR 15,32T
    VolumenINR 501,24B
    4
    INR 87,02
    0.45%
    Capitalización de MercadoINR 14,53T
    VolumenINR 7,72T
    5
    INR 72.754
    0.79%
    Capitalización de MercadoINR 10,14T
    VolumenINR 94,52B

    Data provided by Coingecko API