Crypto.com Staked ETH (CDCETH) Valor actual

Crypto.com Staked ETH logo
CDCETHCrypto.com Staked ETH
INR 420.581+ 2.98%
Capitalización de Mercado
INR 15,32B
3.05%
Volumen (24)
INR 4.198.175
1.93%
Suministro circulante
36.420 CDCETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDCETH

Precio de hoy de Crypto.com Staked ETH

Precio de Crypto.com Staked ETH
INR 420.581

Cambio de precio en

INR 12.152,57
2.98%
Mínimo/máximo en 24 h
INR 407.411 / INR 422.031

Volumen de trading en

INR 4.198.175
1.93%
Volumen/capitalización de mercado
0,00027407629
Dominancia en el mercado
0,004269134%
Rango en el mercado
#372

Suministro de Crypto.com Staked ETH

Suministro circulante
36.420 CDCETH
Suministro total
36.420 CDCETH
Suministro máximo
0 CDCETH

Capitalización de mercado de Crypto.com Staked ETH

Capitalización de Mercado
INR 15.317.541.000
3.05%

Capitalización de mercado
completamente diluida

INR 15.317.541.000
1.79%

Precio de ayer de Crypto.com Staked ETH

Mínimo/máximo de ayer
INR 411.755,06 / INR 414.631,04
Apertura/cierre de ayer
INR 414.631,04 / INR 411.755,06
Cambio de ayer
1.79%
Volumen de ayer
INR 4.484.584,3

Historial de precios de Crypto.com Staked ETH

Mínimo/máximo en 7 días
INR 4487,5049 / INR 4702,5986
Mínimo/máximo en 30 días
INR 402.541,95 / INR 414.890,59
Mínimo/máximo en 90 días
INR 395.908,56 / INR 414.890,59
Mínimo/máximo en 52 semanas
INR 395.908,56 / INR 414.890,59
Máximo históricoago 24, 2025 (18 days ago)
INR 455.073
7.81%
All Time Lowabr 9, 2025 (5 months ago)
INR 125.427
234.47%

Data provided by Coingecko API

Conversor de CDCETH a INR

Crypto.com Staked ETH
Crypto.com Staked ETHCDCETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCETH Safely with 3Commas

Use a proven backtested strategy for CDCETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypto.com Staked ETH a Indian Rupee en tiempo real (CDCETH a INR)

    CDCETHINR by TradingView

    Crypto.com Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked ETH Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 404.193,810035
    INR 0
    INR 414.890,586391
    INR 403.207,806605
    10/9/2025
    INR 400.131,195981
    INR 404.193,810035
    INR 410.527,237319
    INR 395.908,563387
    9/9/2025
    INR 399.264,18731
    INR 400.131,195981
    INR 410.431,034546
    INR 396.529,470713
    8/9/2025
    INR 400.929,305002
    INR 399.264,18731
    INR 405.044,108415
    INR 396.701,13582
    7/9/2025
    INR 398.892,189491
    INR 400.929,305002
    INR 401.606,810759
    INR 398.246,070619
    6/9/2025
    INR 400.161,887061
    INR 398.892,189491
    INR 403.173,369966
    INR 396.971,059659
    5/9/2025
    INR 401.806,671826
    INR 400.161,887061
    INR 414.543,453306
    INR 397.557,488431

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 58 minutes and 54 seconds

    Explore Our Other Products for CDCETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.223
    0.70%
    Capitalización de MercadoINR 2,3T
    VolumenINR 49,3B
    2
    INR 4505,06
    2.32%
    Capitalización de MercadoINR 543,56B
    VolumenINR 37,08B
    3
    INR 3,04
    1.00%
    Capitalización de MercadoINR 181,07B
    VolumenINR 5,76B
    5
    INR 235,06
    4.77%
    Capitalización de MercadoINR 127,33B
    VolumenINR 11,9B
    6
    INR 904,54
    1.14%
    Capitalización de MercadoINR 125,89B
    VolumenINR 1,21B
    8
    INR 0,26143
    3.50%
    Capitalización de MercadoINR 39,44B
    VolumenINR 4B

    Data provided by Coingecko API

    Más Criptomonedas

    369
    INR 92,43
    2.80%
    Capitalización de MercadoINR 15,72B
    VolumenINR 68,79M
    370
    INR 145,06
    1.43%
    Capitalización de MercadoINR 15,64B
    VolumenINR 1,04B
    371
    INR 0,086761
    0.05%
    Capitalización de MercadoINR 15,41B
    VolumenINR 853,37M
    374
    INR 8004,42
    2.73%
    Capitalización de MercadoINR 15,26B
    VolumenINR 5930
    373
    INR 815,42
    2.47%
    Capitalización de MercadoINR 15,24B
    VolumenINR 469,36M

    Data provided by Coingecko API