Crypto.com Staked ETH (CDCETH) Valor actual

Crypto.com Staked ETH logo
CDCETHCrypto.com Staked ETH
ETH 1,053196 -0.40%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 10
0.01%
Suministro circulante
0 CDCETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDCETH

Precio de hoy de Crypto.com Staked ETH

Precio de Crypto.com Staked ETH
ETH 1,053196

Cambio de precio en

ETH -0,0042779225
0.40%
Mínimo/máximo en 24 h
ETH 1,046881 / ETH 1,05991

Volumen de trading en

ETH 9,675055
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Crypto.com Staked ETH

Suministro circulante
0 CDCETH
Suministro total
0 CDCETH
Suministro máximo
0 CDCETH

Capitalización de mercado de Crypto.com Staked ETH

Capitalización de mercado
completamente diluida

--

Precio de ayer de Crypto.com Staked ETH

Mínimo/máximo de ayer
ETH 1,0529986 / ETH 1,0535346
Apertura/cierre de ayer
ETH 1,0529986 / ETH 1,0535346
Cambio de ayer
0.01%
Volumen de ayer
ETH 10,224328

Historial de precios de Crypto.com Staked ETH

Mínimo/máximo en 7 días
ETH 4276,6169 / ETH 4903,4205
Mínimo/máximo en 30 días
ETH 1,044351 / ETH 1,0585812
Mínimo/máximo en 90 días
ETH 1,044089 / ETH 1,0585812
Mínimo/máximo en 52 semanas
ETH 1,0422877 / ETH 1,0597461
Máximo históricofeb 9, 2024 (1 years ago)
ETH 1,092394
3.60%
All Time Lownov 18, 2024 (9 months ago)
ETH 0,97809466
7.67%

Data provided by Coingecko API

Conversor de CDCETH a ETH

Crypto.com Staked ETH
Crypto.com Staked ETHCDCETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCETH Safely with 3Commas

Use a proven backtested strategy for CDCETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypto.com Staked ETH a Ethereum en tiempo real (CDCETH a ETH)

    CDCETHETH by TradingView

    Crypto.com Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked ETH Histórico de Precios (ETH)

    Fecha
    21/8/2025
    ETH 1,052159
    ETH 0
    ETH 1,058581
    ETH 1,048783
    20/8/2025
    ETH 1,049391
    ETH 1,052159
    ETH 1,058207
    ETH 1,044351
    19/8/2025
    ETH 1,053676
    ETH 1,049391
    ETH 1,055869
    ETH 1,047596
    18/8/2025
    ETH 1,051126
    ETH 1,053676
    ETH 1,059746
    ETH 1,044089
    17/8/2025
    ETH 1,054183
    ETH 1,051126
    ETH 1,056218
    ETH 1,042288
    16/8/2025
    ETH 1,048992
    ETH 1,054183
    ETH 1,056503
    ETH 1,046938
    15/8/2025
    ETH 1,053608
    ETH 1,048992
    ETH 1,057367
    ETH 1,045665

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 46 minutes and 15 seconds

    Explore Our Other Products for CDCETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.916
    1.43%
    Capitalización de MercadoETH 2,25T
    VolumenETH 31,74B
    2
    eth
    EthereumETH
    ETH 4268,52
    1.39%
    Capitalización de MercadoETH 513,89B
    VolumenETH 25,7B
    3
    ETH 2,86
    2.90%
    Capitalización de MercadoETH 169,83B
    VolumenETH 4,43B
    5
    ETH 846,99
    3.77%
    Capitalización de MercadoETH 117,91B
    VolumenETH 1,69B
    6
    ETH 182,29
    3.66%
    Capitalización de MercadoETH 98,41B
    VolumenETH 5,08B
    10
    ETH 0,216952
    2.47%
    Capitalización de MercadoETH 32,63B
    VolumenETH 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 27,078954
    1.17%
    Capitalización de MercadoETH 538,86M
    VolumenETH 9,84M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 8,79M
    3
    ETH 0,00070278
    1.10%
    Capitalización de MercadoETH 41,79M
    VolumenETH 1,38M
    4
    ETH 0,00023748
    2.68%
    Capitalización de MercadoETH 39,66M
    VolumenETH 21,08M
    5
    ETH 0,19850733
    2.23%
    Capitalización de MercadoETH 27,68M
    VolumenETH 258.003

    Data provided by Coingecko API