Crypto.com Staked ETH (CDCETH) Valor actual

Crypto.com Staked ETH logo
CDCETHCrypto.com Staked ETH
BRL 24.819+ 0.53%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 204.634
0.14%
Suministro circulante
0 CDCETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDCETH

Precio de hoy de Crypto.com Staked ETH

Precio de Crypto.com Staked ETH
BRL 24.819

Cambio de precio en

BRL 132,03
0.53%
Mínimo/máximo en 24 h
BRL 24.241 / BRL 24.900

Volumen de trading en

BRL 204.634
0.14%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Crypto.com Staked ETH

Suministro circulante
0 CDCETH
Suministro total
0 CDCETH
Suministro máximo
0 CDCETH

Capitalización de mercado de Crypto.com Staked ETH

Capitalización de mercado
completamente diluida

--

Precio de ayer de Crypto.com Staked ETH

Mínimo/máximo de ayer
BRL 24.446,433 / BRL 24.470,224
Apertura/cierre de ayer
BRL 24.470,224 / BRL 24.446,433
Cambio de ayer
1.47%
Volumen de ayer
BRL 237.599,18

Historial de precios de Crypto.com Staked ETH

Mínimo/máximo en 7 días
BRL 4276,6169 / BRL 4903,4205
Mínimo/máximo en 30 días
BRL 24.358,885 / BRL 25.099,167
Mínimo/máximo en 90 días
BRL 23.517,544 / BRL 25.099,167
Mínimo/máximo en 52 semanas
BRL 23.517,544 / BRL 26.527,51
Máximo históricoago 14, 2025 (7 days ago)
BRL 27.191
8.72%
All Time Lowabr 7, 2025 (4 months ago)
BRL 8723,52
184.51%

Data provided by Coingecko API

Conversor de CDCETH a BRL

Crypto.com Staked ETH
Crypto.com Staked ETHCDCETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCETH Safely with 3Commas

Use a proven backtested strategy for CDCETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypto.com Staked ETH a Brazilian Real en tiempo real (CDCETH a BRL)

    CDCETHBRL by TradingView

    Crypto.com Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked ETH Histórico de Precios (BRL)

    Fecha
    21/8/2025
    BRL 24.938,540587
    BRL 0
    BRL 25.099,167187
    BRL 24.358,884767
    20/8/2025
    BRL 23.517,543759
    BRL 24.938,540587
    BRL 25.083,006772
    BRL 23.517,543759
    19/8/2025
    BRL 24.731,571813
    BRL 23.517,543759
    BRL 24.758,922077
    BRL 23.918,364007
    18/8/2025
    BRL 25.469,226
    BRL 24.731,571813
    BRL 25.469,226
    BRL 24.176,017634
    17/8/2025
    BRL 25.191,301669
    BRL 25.469,226
    BRL 25.924,27876
    BRL 25.079,177422
    16/8/2025
    BRL 25.128,341635
    BRL 25.191,301669
    BRL 25.421,467389
    BRL 24.942,291393
    15/8/2025
    BRL 25.960,73962
    BRL 25.128,341635
    BRL 26.527,509952
    BRL 24.915,699862

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 33 minutes and 16 seconds

    Explore Our Other Products for CDCETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.282
    0.32%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 31,79B
    2
    BRL 4306,74
    0.41%
    Capitalización de MercadoBRL 517,6B
    VolumenBRL 21,95B
    3
    BRL 2,87
    1.39%
    Capitalización de MercadoBRL 170,4B
    VolumenBRL 4,63B
    5
    BRL 849,33
    1.51%
    Capitalización de MercadoBRL 118,29B
    VolumenBRL 1,57B
    6
    BRL 183,8
    1.68%
    Capitalización de MercadoBRL 99,12B
    VolumenBRL 4,54B
    10
    BRL 0,22
    2.00%
    Capitalización de MercadoBRL 32,78B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 625.143
    0.34%
    Capitalización de MercadoBRL 12,45T
    VolumenBRL 228,15B
    2
    BRL 23.086
    1.52%
    Capitalización de MercadoBRL 2,79T
    VolumenBRL 202,36B
    3
    BRL 16,23
    0.32%
    Capitalización de MercadoBRL 965,36B
    VolumenBRL 31,58B
    4
    BRL 5,48
    1.17%
    Capitalización de MercadoBRL 916,09B
    VolumenBRL 486,35B
    5
    BRL 4584,42
    0.83%
    Capitalización de MercadoBRL 639B
    VolumenBRL 5,96B

    Data provided by Coingecko API