Crypto.com Staked ETH (CDCETH) Valor actual

Crypto.com Staked ETH logo
CDCETHCrypto.com Staked ETH
BRL 25.758+ 2.83%
Capitalización de Mercado
BRL 935,84M
2.66%
Volumen (24)
BRL 297.939
1.92%
Suministro circulante
36.420 CDCETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDCETH

Precio de hoy de Crypto.com Staked ETH

Precio de Crypto.com Staked ETH
BRL 25.758

Cambio de precio en

BRL 708,19
2.83%
Mínimo/máximo en 24 h
BRL 24.825 / BRL 25.871

Volumen de trading en

BRL 297.939
1.92%
Volumen/capitalización de mercado
0,00031836377
Dominancia en el mercado
0,004230909%
Rango en el mercado
#372

Suministro de Crypto.com Staked ETH

Suministro circulante
36.420 CDCETH
Suministro total
36.420 CDCETH
Suministro máximo
0 CDCETH

Capitalización de mercado de Crypto.com Staked ETH

Capitalización de Mercado
BRL 935.844.560
2.66%

Capitalización de mercado
completamente diluida

BRL 935.844.560
1.85%

Precio de ayer de Crypto.com Staked ETH

Mínimo/máximo de ayer
BRL 25.141,775 / BRL 25.316,853
Apertura/cierre de ayer
BRL 25.316,853 / BRL 25.141,775
Cambio de ayer
2.10%
Volumen de ayer
BRL 273.823,11

Historial de precios de Crypto.com Staked ETH

Mínimo/máximo en 7 días
BRL 4487,5049 / BRL 4792,5668
Mínimo/máximo en 30 días
BRL 24.718,683 / BRL 25.368,768
Mínimo/máximo en 90 días
BRL 24.389,589 / BRL 25.368,768
Mínimo/máximo en 52 semanas
BRL 24.366,253 / BRL 25.427,64
Máximo históricoago 24, 2025 (18 days ago)
BRL 28.249
8.82%
All Time Lowabr 7, 2025 (5 months ago)
BRL 8723,52
195.25%

Data provided by Coingecko API

Conversor de CDCETH a BRL

Crypto.com Staked ETH
Crypto.com Staked ETHCDCETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCETH Safely with 3Commas

Use a proven backtested strategy for CDCETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypto.com Staked ETH a Brazilian Real en tiempo real (CDCETH a BRL)

    CDCETHBRL by TradingView

    Crypto.com Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked ETH Histórico de Precios (BRL)

    Fecha
    11/9/2025
    BRL 24.803,268835
    BRL 0
    BRL 25.368,767811
    BRL 24.744,538381
    10/9/2025
    BRL 24.655,572398
    BRL 24.803,268835
    BRL 25.219,383066
    BRL 24.389,589178
    9/9/2025
    BRL 24.605,954712
    BRL 24.655,572398
    BRL 25.290,578042
    BRL 24.441,906177
    8/9/2025
    BRL 24.614,315055
    BRL 24.605,954712
    BRL 24.999,961503
    BRL 24.366,25311
    7/9/2025
    BRL 24.489,261491
    BRL 24.614,315055
    BRL 24.655,920734
    BRL 24.449,594197
    6/9/2025
    BRL 24.574,406838
    BRL 24.489,261491
    BRL 24.759,345505
    BRL 24.371,317215
    5/9/2025
    BRL 24.809,616523
    BRL 24.574,406838
    BRL 25.427,640476
    BRL 24.370,275214

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 42 minutes and 8 seconds

    Explore Our Other Products for CDCETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.336
    0.99%
    Capitalización de MercadoBRL 2,3T
    VolumenBRL 42,25B
    2
    BRL 4553,87
    3.22%
    Capitalización de MercadoBRL 550,46B
    VolumenBRL 28,34B
    3
    BRL 3,05
    1.76%
    Capitalización de MercadoBRL 182,03B
    VolumenBRL 5,12B
    5
    BRL 240,56
    6.02%
    Capitalización de MercadoBRL 130,5B
    VolumenBRL 12,57B
    6
    BRL 909,8
    1.15%
    Capitalización de MercadoBRL 126,61B
    VolumenBRL 1,25B
    8
    BRL 0,26
    5.57%
    Capitalización de MercadoBRL 39,75B
    VolumenBRL 3,52B

    Data provided by Coingecko API

    Más Criptomonedas

    369
    Capitalización de MercadoBRL 953,47M
    VolumenBRL 2,17M
    370
    BRL 8,79
    0.62%
    Capitalización de MercadoBRL 947,85M
    VolumenBRL 51,92M
    371
    BRL 490,65
    2.66%
    Capitalización de MercadoBRL 938,36M
    VolumenBRL 520
    373
    BRL 0,01
    0.55%
    Capitalización de MercadoBRL 934,06M
    VolumenBRL 35,95M
    374
    BRL 49,52
    1.32%
    Capitalización de MercadoBRL 925,64M
    VolumenBRL 25,03M

    Data provided by Coingecko API