Crypto.com Wrapped BTC (CDCBTC) Valor actual

Crypto.com Wrapped BTC logo
CDCBTCCrypto.com Wrapped BTC
JPY 16.773.478+ 2.70%
Capitalización de Mercado
JPY 2,9B
2.69%
Volumen (24)
JPY 75.411.682
2.06%
Suministro circulante
173 CDCBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDCBTC

Precio de hoy de Crypto.com Wrapped BTC

Precio de Crypto.com Wrapped BTC
JPY 16.773.478

Cambio de precio en

JPY 440.546
2.70%
Mínimo/máximo en 24 h
JPY 16.234.064 / JPY 16.882.247

Volumen de trading en

JPY 75.411.682
2.06%
Volumen/capitalización de mercado
0,025994097
Dominancia en el mercado
0,00049734846%
Rango en el mercado
#1354

Suministro de Crypto.com Wrapped BTC

Suministro circulante
173 CDCBTC
Suministro total
173 CDCBTC
Suministro máximo
0 CDCBTC

Capitalización de mercado de Crypto.com Wrapped BTC

Capitalización de Mercado
JPY 2.901.108.000
2.69%

Capitalización de mercado
completamente diluida

JPY 2.901.108.000
2.17%

Precio de ayer de Crypto.com Wrapped BTC

Mínimo/máximo de ayer
JPY 16.384.220 / JPY 16.440.754
Apertura/cierre de ayer
JPY 16.440.754 / JPY 16.384.220
Cambio de ayer
2.20%
Volumen de ayer
JPY 128.560.390

Historial de precios de Crypto.com Wrapped BTC

Mínimo/máximo en 7 días
JPY 109.386,83 / JPY 121.340,95
Mínimo/máximo en 30 días
JPY 16.252.039 / JPY 17.827.837
Mínimo/máximo en 90 días
JPY 16.216.994 / JPY 17.827.837
Mínimo/máximo en 52 semanas
JPY 16.216.994 / JPY 17.827.837
Máximo históricoago 28, 2025 (13 days ago)
JPY 18.821.200
11.02%
All Time Lowjun 22, 2025 (2 months ago)
JPY 14.327.095
16.89%

Data provided by Coingecko API

Conversor de CDCBTC a JPY

Crypto.com Wrapped BTC
Crypto.com Wrapped BTCCDCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCBTC Safely with 3Commas

Use a proven backtested strategy for CDCBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypto.com Wrapped BTC a Japanese yen en tiempo real (CDCBTC a JPY)

    CDCBTCJPY by TradingView

    Crypto.com Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypto.com Wrapped BTC Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 16.517.635,087227
    JPY 0
    JPY 17.827.836,711604
    JPY 16.252.039,252291
    8/9/2025
    JPY 16.577.819,482762
    JPY 16.517.635,087227
    JPY 16.677.113,009278
    JPY 16.329.853,553565
    7/9/2025
    JPY 16.270.438,801239
    JPY 16.577.819,482762
    JPY 16.572.679,72529
    JPY 16.248.209,862582
    6/9/2025
    JPY 16.266.940,974021
    JPY 16.270.438,801239
    JPY 16.439.476,418564
    JPY 16.216.994,365277
    5/9/2025
    JPY 16.386.243,290516
    JPY 16.266.940,974021
    JPY 16.733.152,727604
    JPY 16.245.945,226589
    4/9/2025
    JPY 16.530.944,082059
    JPY 16.386.243,290516
    JPY 16.645.797,202818
    JPY 16.262.239,215335
    3/9/2025
    JPY 16.617.913,83471
    JPY 16.530.944,082059
    JPY 16.680.965,974099
    JPY 16.410.068,404499

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 38 minutes and 59 seconds

    Explore Our Other Products for CDCBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.697
    2.20%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 51,99B
    2
    JPY 4333,07
    1.08%
    Capitalización de MercadoJPY 522,98B
    VolumenJPY 32,79B
    3
    JPY 2,98
    0.88%
    Capitalización de MercadoJPY 177,85B
    VolumenJPY 4,02B
    5
    JPY 891,11
    1.76%
    Capitalización de MercadoJPY 124,01B
    VolumenJPY 1,8B
    6
    JPY 221,83
    2.79%
    Capitalización de MercadoJPY 120,17B
    VolumenJPY 9,45B
    9
    JPY 0,240892
    0.04%
    Capitalización de MercadoJPY 36,33B
    VolumenJPY 2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1351
    JPY 0,04619113
    0.55%
    Capitalización de MercadoJPY 2,91B
    VolumenJPY 83,33M
    1352
    JPY 64,49
    0.91%
    Capitalización de MercadoJPY 2,91B
    VolumenJPY 2,28M
    1353
    JPY 29,24
    0.36%
    Capitalización de MercadoJPY 2,9B
    VolumenJPY 338,19M
    1355
    JPY 17,88
    0.84%
    Capitalización de MercadoJPY 2,9B
    VolumenJPY 44,17M
    1356
    JPY 147,06
    0.05%
    Capitalización de MercadoJPY 2,89B
    VolumenJPY 74,89M

    Data provided by Coingecko API