Crypto Whale (WHALE) Valor actual

Crypto Whale logo
WHALECrypto Whale
GBP 0,000176 0.00%
Capitalización de Mercado
GBP 176.089
0%
Volumen (24)
GBP 4
0.00%
Suministro circulante
1.000.000.000 WHALE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHALE

Precio de hoy de Crypto Whale

Precio de Crypto Whale
GBP 0,00017609

Volumen de trading en

GBP 4,02
0.00%
Volumen/capitalización de mercado
0,000022829365
Dominancia en el mercado
0,0000060540903%
Rango en el mercado
#6068

Suministro de Crypto Whale

Suministro circulante
1.000.000.000 WHALE
Suministro total
1.000.000.000 WHALE
Suministro máximo
1.000.000.000 WHALE

Capitalización de mercado de Crypto Whale

Capitalización de Mercado
GBP 176.089

Capitalización de mercado
completamente diluida

GBP 176.089

Precio de ayer de Crypto Whale

Mínimo/máximo de ayer
GBP 0,00017608924 / GBP 0,00017608935
Apertura/cierre de ayer
GBP 0,00017608924 / GBP 0,00017608935
Volumen de ayer
GBP 4,0162107

Historial de precios de Crypto Whale

Mínimo/máximo en 7 días
GBP 0,00023773134 / GBP 0,00023897217
Mínimo/máximo en 30 días
GBP 0,00017532449 / GBP 0,00017623959
Mínimo/máximo en 90 días
GBP 0,00017532449 / GBP 0,00017623959
Mínimo/máximo en 52 semanas
GBP 0,00017532449 / GBP 0,00017623959
Máximo históricosept 11, 2024 (11 months ago)
GBP 0,00722601
97.56%
All Time Lowene 24, 2025 (6 months ago)
GBP 0,00005731
207.27%

Data provided by Coingecko API

Conversor de WHALE a GBP

Crypto Whale
Crypto WhaleWHALE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypto Whale a British Pound en tiempo real (WHALE a GBP)

    WHALEGBP by TradingView

    Crypto Whale Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypto Whale Histórico de Precios (GBP)

    Fecha
    17/8/2025
    GBP 0,000175
    GBP 0
    GBP 0,000176
    GBP 0,000175

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 47 minutes and 46 seconds

    Explore Our Other Products for WHALE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.662
    0.13%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 38,6B
    2
    GBP 4284,44
    2.91%
    Capitalización de MercadoGBP 517,13B
    VolumenGBP 30,65B
    3
    GBP 2,93
    1.02%
    Capitalización de MercadoGBP 173,85B
    VolumenGBP 6,27B
    5
    GBP 861,99
    3.16%
    Capitalización de MercadoGBP 120,24B
    VolumenGBP 2,3B
    6
    GBP 186,91
    3.63%
    Capitalización de MercadoGBP 101,09B
    VolumenGBP 6,61B
    10
    GBP 0,222381
    4.44%
    Capitalización de MercadoGBP 33,49B
    VolumenGBP 2,91B

    Data provided by Coingecko API

    Más Criptomonedas

    6064
    GBP 0,00927712
    8.16%
    Capitalización de MercadoGBP 177.926
    VolumenGBP 1926
    6065
    GBP 0,0004812
    12.06%
    Capitalización de MercadoGBP 177.911
    VolumenGBP 20.828
    6067
    GBP 0,00017686
    0.87%
    Capitalización de MercadoGBP 177.717
    VolumenGBP 1687
    6069
    GBP 0,00889588
    56.75%
    Capitalización de MercadoGBP 177.286
    VolumenGBP 32.185
    6070
    GBP 0,00065898
    6.69%
    Capitalización de MercadoGBP 177.273
    VolumenGBP 575

    Data provided by Coingecko API