CTOC (CTOC) Valor actual

CTOC logo
CTOCCTOC
0,042964 -1.80%
Capitalización de Mercado
€2,58M
1.88%
Volumen (24)
32.726
0.58%
Suministro circulante
60.029.004 CTOC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTOC

Precio de hoy de CTOC

Precio de CTOC
€0,04296428

Cambio de precio en

€-0,00078571759
1.80%
Mínimo/máximo en 24 h
€0,04235916 / €0,04397113

Volumen de trading en

€32.726
0.58%
Volumen/capitalización de mercado
0,012699908
Dominancia en el mercado
0,000075257506%
Rango en el mercado
#2813

Suministro de CTOC

Suministro circulante
60.029.003,629 CTOC
Suministro total
5.000.000.000 CTOC
Suministro máximo
5.000.000.000 CTOC

Capitalización de mercado de CTOC

Capitalización de Mercado
€2.576.869
1.88%

Capitalización de mercado
completamente diluida

€214.635.330
0.93%

Precio de ayer de CTOC

Mínimo/máximo de ayer
€0,043277621 / €0,043379573
Apertura/cierre de ayer
€0,043379573 / €0,043277621
Cambio de ayer
0.84%
Volumen de ayer
€32.050,526

Historial de precios de CTOC

Mínimo/máximo en 7 días
€0,049929041 / €0,050761039
Mínimo/máximo en 30 días
€0,043197951 / €0,043976626
Mínimo/máximo en 90 días
€0,043028365 / €0,043976626
Mínimo/máximo en 52 semanas
€0,043028365 / €0,043976626
Máximo históricoago 1, 2025 (1 months ago)
€0,135396
68.32%
All Time Lowago 16, 2025 (15 days ago)
€0,04225931
1.51%

Data provided by Coingecko API

Conversor de CTOC a EUR

CTOC
CTOCCTOC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOC Safely with 3Commas

Use a proven backtested strategy for CTOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CTOC a Euro en tiempo real (CTOC a EUR)

    CTOCEUR by TradingView

    CTOC Intercambios

    Instant crypto to crypto exchange coming soon!

    CTOC Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,043237
    €0
    €0,043977
    €0,043198
    30/8/2025
    €0,043241
    €0,043237
    €0,043439
    €0,043192
    29/8/2025
    €0,043146
    €0,043241
    €0,043435
    €0,043028
    28/8/2025
    €0,043254
    €0,043146
    €0,043303
    €0,043092
    27/8/2025
    €0,043315
    €0,043254
    €0,043499
    €0,043287
    26/8/2025
    €0,043481
    €0,043315
    €0,043531
    €0,043227
    25/8/2025
    €0,043143
    €0,043481
    €0,043558
    €0,04311

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 53 minutes and 39 seconds

    Explore Our Other Products for CTOC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.783
    0.07%
    Capitalización de Mercado€2,17T
    Volumen€38,05B
    2
    4353,98
    2.82%
    Capitalización de Mercado€525,61B
    Volumen€26,97B
    4
    2,76
    2.18%
    Capitalización de Mercado€164,12B
    Volumen€6,9B
    5
    846,46
    1.73%
    Capitalización de Mercado€117,79B
    Volumen€1,48B
    6
    197,95
    3.05%
    Capitalización de Mercado€107,18B
    Volumen€6,91B
    9
    0,21
    2.54%
    Capitalización de Mercado€32,11B
    Volumen€2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    2848
    0,13
    1.06%
    Capitalización de Mercado€2,58M
    Volumen€106.814
    2810
    0,00474958
    8.60%
    Capitalización de Mercado€2,58M
    Volumen€647
    2811
    0,0008224
    4.39%
    Capitalización de Mercado€2,58M
    Volumen€69.439
    2815
    0,0027144
    4.74%
    Capitalización de Mercado€2,58M
    Volumen€490.930
    2812
    0,00006049
    0.77%
    Capitalización de Mercado€2,58M
    Volumen€99.409

    Data provided by Coingecko API